CME Canadian Dollar Future September 2023
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7311 |
0.7429 |
0.0118 |
1.6% |
0.7371 |
| High |
0.7331 |
0.7465 |
0.0134 |
1.8% |
0.7465 |
| Low |
0.7311 |
0.7330 |
0.0019 |
0.3% |
0.7311 |
| Close |
0.7331 |
0.7463 |
0.0132 |
1.8% |
0.7463 |
| Range |
0.0020 |
0.0135 |
0.0116 |
592.3% |
0.0154 |
| ATR |
|
|
|
|
|
| Volume |
1 |
20 |
19 |
1,900.0% |
36 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7824 |
0.7778 |
0.7537 |
|
| R3 |
0.7689 |
0.7643 |
0.7500 |
|
| R2 |
0.7554 |
0.7554 |
0.7487 |
|
| R1 |
0.7508 |
0.7508 |
0.7475 |
0.7531 |
| PP |
0.7419 |
0.7419 |
0.7419 |
0.7430 |
| S1 |
0.7373 |
0.7373 |
0.7450 |
0.7396 |
| S2 |
0.7284 |
0.7284 |
0.7438 |
|
| S3 |
0.7149 |
0.7238 |
0.7425 |
|
| S4 |
0.7014 |
0.7103 |
0.7388 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7873 |
0.7821 |
0.7547 |
|
| R3 |
0.7720 |
0.7668 |
0.7505 |
|
| R2 |
0.7566 |
0.7566 |
0.7491 |
|
| R1 |
0.7514 |
0.7514 |
0.7477 |
0.7540 |
| PP |
0.7413 |
0.7413 |
0.7413 |
0.7426 |
| S1 |
0.7361 |
0.7361 |
0.7448 |
0.7387 |
| S2 |
0.7259 |
0.7259 |
0.7434 |
|
| S3 |
0.7106 |
0.7207 |
0.7420 |
|
| S4 |
0.6952 |
0.7054 |
0.7378 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8038 |
|
2.618 |
0.7818 |
|
1.618 |
0.7683 |
|
1.000 |
0.7600 |
|
0.618 |
0.7548 |
|
HIGH |
0.7465 |
|
0.618 |
0.7413 |
|
0.500 |
0.7397 |
|
0.382 |
0.7381 |
|
LOW |
0.7330 |
|
0.618 |
0.7246 |
|
1.000 |
0.7195 |
|
1.618 |
0.7111 |
|
2.618 |
0.6976 |
|
4.250 |
0.6756 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7441 |
0.7438 |
| PP |
0.7419 |
0.7413 |
| S1 |
0.7397 |
0.7388 |
|