CME Canadian Dollar Future September 2023
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7376 |
0.7311 |
-0.0065 |
-0.9% |
0.7318 |
| High |
0.7379 |
0.7331 |
-0.0049 |
-0.7% |
0.7425 |
| Low |
0.7376 |
0.7311 |
-0.0065 |
-0.9% |
0.7300 |
| Close |
0.7379 |
0.7331 |
-0.0049 |
-0.7% |
0.7395 |
| Range |
0.0003 |
0.0020 |
0.0017 |
550.0% |
0.0125 |
| ATR |
|
|
|
|
|
| Volume |
2 |
1 |
-1 |
-50.0% |
44 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7383 |
0.7376 |
0.7341 |
|
| R3 |
0.7363 |
0.7357 |
0.7336 |
|
| R2 |
0.7344 |
0.7344 |
0.7334 |
|
| R1 |
0.7337 |
0.7337 |
0.7332 |
0.7340 |
| PP |
0.7324 |
0.7324 |
0.7324 |
0.7326 |
| S1 |
0.7318 |
0.7318 |
0.7329 |
0.7321 |
| S2 |
0.7305 |
0.7305 |
0.7327 |
|
| S3 |
0.7285 |
0.7298 |
0.7325 |
|
| S4 |
0.7266 |
0.7279 |
0.7320 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7748 |
0.7697 |
0.7464 |
|
| R3 |
0.7623 |
0.7572 |
0.7429 |
|
| R2 |
0.7498 |
0.7498 |
0.7418 |
|
| R1 |
0.7447 |
0.7447 |
0.7406 |
0.7473 |
| PP |
0.7373 |
0.7373 |
0.7373 |
0.7386 |
| S1 |
0.7322 |
0.7322 |
0.7384 |
0.7348 |
| S2 |
0.7248 |
0.7248 |
0.7372 |
|
| S3 |
0.7123 |
0.7197 |
0.7361 |
|
| S4 |
0.6998 |
0.7072 |
0.7326 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7413 |
|
2.618 |
0.7382 |
|
1.618 |
0.7362 |
|
1.000 |
0.7350 |
|
0.618 |
0.7343 |
|
HIGH |
0.7331 |
|
0.618 |
0.7323 |
|
0.500 |
0.7321 |
|
0.382 |
0.7318 |
|
LOW |
0.7311 |
|
0.618 |
0.7299 |
|
1.000 |
0.7292 |
|
1.618 |
0.7279 |
|
2.618 |
0.7260 |
|
4.250 |
0.7228 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7327 |
0.7369 |
| PP |
0.7324 |
0.7356 |
| S1 |
0.7321 |
0.7343 |
|