CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 0.7427 0.7376 -0.0051 -0.7% 0.7318
High 0.7427 0.7379 -0.0048 -0.6% 0.7425
Low 0.7389 0.7376 -0.0013 -0.2% 0.7300
Close 0.7389 0.7379 -0.0010 -0.1% 0.7395
Range 0.0038 0.0003 -0.0035 -92.1% 0.0125
ATR
Volume 12 2 -10 -83.3% 44
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7387 0.7386 0.7381
R3 0.7384 0.7383 0.7380
R2 0.7381 0.7381 0.7380
R1 0.7380 0.7380 0.7379 0.7381
PP 0.7378 0.7378 0.7378 0.7378
S1 0.7377 0.7377 0.7379 0.7378
S2 0.7375 0.7375 0.7378
S3 0.7372 0.7374 0.7378
S4 0.7369 0.7371 0.7377
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7748 0.7697 0.7464
R3 0.7623 0.7572 0.7429
R2 0.7498 0.7498 0.7418
R1 0.7447 0.7447 0.7406 0.7473
PP 0.7373 0.7373 0.7373 0.7386
S1 0.7322 0.7322 0.7384 0.7348
S2 0.7248 0.7248 0.7372
S3 0.7123 0.7197 0.7361
S4 0.6998 0.7072 0.7326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7427 0.7371 0.0056 0.8% 0.0020 0.3% 15% False False 6
10 0.7427 0.7255 0.0172 2.3% 0.0026 0.4% 72% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7392
2.618 0.7387
1.618 0.7384
1.000 0.7382
0.618 0.7381
HIGH 0.7379
0.618 0.7378
0.500 0.7378
0.382 0.7377
LOW 0.7376
0.618 0.7374
1.000 0.7373
1.618 0.7371
2.618 0.7368
4.250 0.7363
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 0.7379 0.7399
PP 0.7378 0.7392
S1 0.7378 0.7386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.