CME Canadian Dollar Future September 2023
Trading Metrics calculated at close of trading on 02-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
0.7427 |
0.7376 |
-0.0051 |
-0.7% |
0.7318 |
High |
0.7427 |
0.7379 |
-0.0048 |
-0.6% |
0.7425 |
Low |
0.7389 |
0.7376 |
-0.0013 |
-0.2% |
0.7300 |
Close |
0.7389 |
0.7379 |
-0.0010 |
-0.1% |
0.7395 |
Range |
0.0038 |
0.0003 |
-0.0035 |
-92.1% |
0.0125 |
ATR |
|
|
|
|
|
Volume |
12 |
2 |
-10 |
-83.3% |
44 |
|
Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7387 |
0.7386 |
0.7381 |
|
R3 |
0.7384 |
0.7383 |
0.7380 |
|
R2 |
0.7381 |
0.7381 |
0.7380 |
|
R1 |
0.7380 |
0.7380 |
0.7379 |
0.7381 |
PP |
0.7378 |
0.7378 |
0.7378 |
0.7378 |
S1 |
0.7377 |
0.7377 |
0.7379 |
0.7378 |
S2 |
0.7375 |
0.7375 |
0.7378 |
|
S3 |
0.7372 |
0.7374 |
0.7378 |
|
S4 |
0.7369 |
0.7371 |
0.7377 |
|
|
Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7748 |
0.7697 |
0.7464 |
|
R3 |
0.7623 |
0.7572 |
0.7429 |
|
R2 |
0.7498 |
0.7498 |
0.7418 |
|
R1 |
0.7447 |
0.7447 |
0.7406 |
0.7473 |
PP |
0.7373 |
0.7373 |
0.7373 |
0.7386 |
S1 |
0.7322 |
0.7322 |
0.7384 |
0.7348 |
S2 |
0.7248 |
0.7248 |
0.7372 |
|
S3 |
0.7123 |
0.7197 |
0.7361 |
|
S4 |
0.6998 |
0.7072 |
0.7326 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7392 |
2.618 |
0.7387 |
1.618 |
0.7384 |
1.000 |
0.7382 |
0.618 |
0.7381 |
HIGH |
0.7379 |
0.618 |
0.7378 |
0.500 |
0.7378 |
0.382 |
0.7377 |
LOW |
0.7376 |
0.618 |
0.7374 |
1.000 |
0.7373 |
1.618 |
0.7371 |
2.618 |
0.7368 |
4.250 |
0.7363 |
|
|
Fisher Pivots for day following 02-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7379 |
0.7399 |
PP |
0.7378 |
0.7392 |
S1 |
0.7378 |
0.7386 |
|