CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 1.3077 1.3041 -0.0036 -0.3% 1.2840
High 1.3129 1.3046 -0.0083 -0.6% 1.3146
Low 1.3032 1.2871 -0.0161 -1.2% 1.2753
Close 1.3049 1.2932 -0.0117 -0.9% 1.3106
Range 0.0097 0.0175 0.0078 80.4% 0.0393
ATR 0.0095 0.0101 0.0006 6.3% 0.0000
Volume 94,909 134,937 40,028 42.2% 547,127
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.3475 1.3378 1.3028
R3 1.3300 1.3203 1.2980
R2 1.3125 1.3125 1.2964
R1 1.3028 1.3028 1.2948 1.2989
PP 1.2950 1.2950 1.2950 1.2930
S1 1.2853 1.2853 1.2916 1.2814
S2 1.2775 1.2775 1.2900
S3 1.2600 1.2678 1.2884
S4 1.2425 1.2503 1.2836
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.4181 1.4036 1.3322
R3 1.3788 1.3643 1.3214
R2 1.3395 1.3395 1.3178
R1 1.3250 1.3250 1.3142 1.3323
PP 1.3002 1.3002 1.3002 1.3038
S1 1.2857 1.2857 1.3070 1.2930
S2 1.2609 1.2609 1.3034
S3 1.2216 1.2464 1.2998
S4 1.1823 1.2071 1.2890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3146 1.2871 0.0275 2.1% 0.0108 0.8% 22% False True 100,945
10 1.3146 1.2676 0.0470 3.6% 0.0107 0.8% 54% False False 109,279
20 1.3146 1.2594 0.0552 4.3% 0.0099 0.8% 61% False False 105,090
40 1.3146 1.2333 0.0813 6.3% 0.0098 0.8% 74% False False 71,567
60 1.3146 1.2333 0.0813 6.3% 0.0092 0.7% 74% False False 47,789
80 1.3146 1.2256 0.0890 6.9% 0.0084 0.7% 76% False False 35,918
100 1.3146 1.1870 0.1276 9.9% 0.0081 0.6% 83% False False 28,771
120 1.3146 1.1870 0.1276 9.9% 0.0075 0.6% 83% False False 23,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 1.3790
2.618 1.3504
1.618 1.3329
1.000 1.3221
0.618 1.3154
HIGH 1.3046
0.618 1.2979
0.500 1.2959
0.382 1.2938
LOW 1.2871
0.618 1.2763
1.000 1.2696
1.618 1.2588
2.618 1.2413
4.250 1.2127
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 1.2959 1.3000
PP 1.2950 1.2977
S1 1.2941 1.2955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols