CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 1.2798 1.2840 0.0042 0.3% 1.2610
High 1.2863 1.2850 -0.0013 -0.1% 1.2863
Low 1.2784 1.2726 -0.0058 -0.5% 1.2507
Close 1.2847 1.2772 -0.0075 -0.6% 1.2847
Range 0.0079 0.0124 0.0045 57.0% 0.0356
ATR 0.0094 0.0097 0.0002 2.2% 0.0000
Volume 106,588 135,026 28,438 26.7% 532,777
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.3155 1.3087 1.2840
R3 1.3031 1.2963 1.2806
R2 1.2907 1.2907 1.2795
R1 1.2839 1.2839 1.2783 1.2811
PP 1.2783 1.2783 1.2783 1.2769
S1 1.2715 1.2715 1.2761 1.2687
S2 1.2659 1.2659 1.2749
S3 1.2535 1.2591 1.2738
S4 1.2411 1.2467 1.2704
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.3807 1.3683 1.3043
R3 1.3451 1.3327 1.2945
R2 1.3095 1.3095 1.2912
R1 1.2971 1.2971 1.2880 1.3033
PP 1.2739 1.2739 1.2739 1.2770
S1 1.2615 1.2615 1.2814 1.2677
S2 1.2383 1.2383 1.2782
S3 1.2027 1.2259 1.2749
S4 1.1671 1.1903 1.2651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2863 1.2528 0.0335 2.6% 0.0114 0.9% 73% False False 123,246
10 1.2863 1.2414 0.0449 3.5% 0.0103 0.8% 80% False False 73,627
20 1.2863 1.2333 0.0530 4.1% 0.0096 0.8% 83% False False 38,045
40 1.2863 1.2333 0.0530 4.1% 0.0088 0.7% 83% False False 19,139
60 1.2863 1.2256 0.0607 4.8% 0.0080 0.6% 85% False False 12,861
80 1.2863 1.1870 0.0993 7.8% 0.0077 0.6% 91% False False 9,692
100 1.2863 1.1870 0.0993 7.8% 0.0070 0.6% 91% False False 7,755
120 1.2863 1.1870 0.0993 7.8% 0.0065 0.5% 91% False False 6,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3377
2.618 1.3175
1.618 1.3051
1.000 1.2974
0.618 1.2927
HIGH 1.2850
0.618 1.2803
0.500 1.2788
0.382 1.2773
LOW 1.2726
0.618 1.2649
1.000 1.2602
1.618 1.2525
2.618 1.2401
4.250 1.2199
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 1.2788 1.2766
PP 1.2783 1.2760
S1 1.2777 1.2755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.