CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 1.2620 1.2662 0.0042 0.3% 1.2607
High 1.2679 1.2693 0.0014 0.1% 1.2679
Low 1.2590 1.2646 0.0056 0.4% 1.2473
Close 1.2668 1.2646 -0.0022 -0.2% 1.2668
Range 0.0089 0.0047 -0.0042 -47.2% 0.0206
ATR 0.0077 0.0075 -0.0002 -2.8% 0.0000
Volume 137 46 -91 -66.4% 1,343
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 1.2803 1.2771 1.2672
R3 1.2756 1.2724 1.2659
R2 1.2709 1.2709 1.2655
R1 1.2677 1.2677 1.2650 1.2670
PP 1.2662 1.2662 1.2662 1.2658
S1 1.2630 1.2630 1.2642 1.2623
S2 1.2615 1.2615 1.2637
S3 1.2568 1.2583 1.2633
S4 1.2521 1.2536 1.2620
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.3225 1.3152 1.2781
R3 1.3019 1.2946 1.2725
R2 1.2813 1.2813 1.2706
R1 1.2740 1.2740 1.2687 1.2777
PP 1.2607 1.2607 1.2607 1.2625
S1 1.2534 1.2534 1.2649 1.2571
S2 1.2401 1.2401 1.2630
S3 1.2195 1.2328 1.2611
S4 1.1989 1.2122 1.2555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2693 1.2473 0.0220 1.7% 0.0069 0.5% 79% True False 153
10 1.2693 1.2421 0.0272 2.2% 0.0080 0.6% 83% True False 159
20 1.2693 1.2395 0.0298 2.4% 0.0069 0.5% 84% True False 312
40 1.2693 1.2063 0.0630 5.0% 0.0068 0.5% 93% True False 230
60 1.2693 1.1870 0.0823 6.5% 0.0066 0.5% 94% True False 192
80 1.2693 1.1870 0.0823 6.5% 0.0057 0.4% 94% True False 144
100 1.2693 1.1870 0.0823 6.5% 0.0054 0.4% 94% True False 116
120 1.2693 1.1870 0.0823 6.5% 0.0051 0.4% 94% True False 100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2893
2.618 1.2816
1.618 1.2769
1.000 1.2740
0.618 1.2722
HIGH 1.2693
0.618 1.2675
0.500 1.2670
0.382 1.2664
LOW 1.2646
0.618 1.2617
1.000 1.2599
1.618 1.2570
2.618 1.2523
4.250 1.2446
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 1.2670 1.2643
PP 1.2662 1.2639
S1 1.2654 1.2636

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols