CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2519 |
1.2497 |
-0.0022 |
-0.2% |
1.2466 |
| High |
1.2519 |
1.2614 |
0.0095 |
0.8% |
1.2611 |
| Low |
1.2473 |
1.2497 |
0.0024 |
0.2% |
1.2421 |
| Close |
1.2494 |
1.2592 |
0.0098 |
0.8% |
1.2593 |
| Range |
0.0046 |
0.0117 |
0.0071 |
154.3% |
0.0190 |
| ATR |
0.0076 |
0.0079 |
0.0003 |
4.2% |
0.0000 |
| Volume |
181 |
137 |
-44 |
-24.3% |
223 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2919 |
1.2872 |
1.2656 |
|
| R3 |
1.2802 |
1.2755 |
1.2624 |
|
| R2 |
1.2685 |
1.2685 |
1.2613 |
|
| R1 |
1.2638 |
1.2638 |
1.2603 |
1.2662 |
| PP |
1.2568 |
1.2568 |
1.2568 |
1.2579 |
| S1 |
1.2521 |
1.2521 |
1.2581 |
1.2545 |
| S2 |
1.2451 |
1.2451 |
1.2571 |
|
| S3 |
1.2334 |
1.2404 |
1.2560 |
|
| S4 |
1.2217 |
1.2287 |
1.2528 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3112 |
1.3042 |
1.2698 |
|
| R3 |
1.2922 |
1.2852 |
1.2645 |
|
| R2 |
1.2732 |
1.2732 |
1.2628 |
|
| R1 |
1.2662 |
1.2662 |
1.2610 |
1.2697 |
| PP |
1.2542 |
1.2542 |
1.2542 |
1.2559 |
| S1 |
1.2472 |
1.2472 |
1.2576 |
1.2507 |
| S2 |
1.2352 |
1.2352 |
1.2558 |
|
| S3 |
1.2162 |
1.2282 |
1.2541 |
|
| S4 |
1.1972 |
1.2092 |
1.2489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2614 |
1.2472 |
0.0142 |
1.1% |
0.0089 |
0.7% |
85% |
True |
False |
211 |
| 10 |
1.2614 |
1.2397 |
0.0217 |
1.7% |
0.0077 |
0.6% |
90% |
True |
False |
134 |
| 20 |
1.2614 |
1.2393 |
0.0221 |
1.8% |
0.0066 |
0.5% |
90% |
True |
False |
298 |
| 40 |
1.2614 |
1.1905 |
0.0709 |
5.6% |
0.0073 |
0.6% |
97% |
True |
False |
241 |
| 60 |
1.2614 |
1.1870 |
0.0744 |
5.9% |
0.0064 |
0.5% |
97% |
True |
False |
185 |
| 80 |
1.2614 |
1.1870 |
0.0744 |
5.9% |
0.0054 |
0.4% |
97% |
True |
False |
139 |
| 100 |
1.2614 |
1.1870 |
0.0744 |
5.9% |
0.0053 |
0.4% |
97% |
True |
False |
111 |
| 120 |
1.2614 |
1.1724 |
0.0890 |
7.1% |
0.0051 |
0.4% |
98% |
True |
False |
97 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3111 |
|
2.618 |
1.2920 |
|
1.618 |
1.2803 |
|
1.000 |
1.2731 |
|
0.618 |
1.2686 |
|
HIGH |
1.2614 |
|
0.618 |
1.2569 |
|
0.500 |
1.2556 |
|
0.382 |
1.2542 |
|
LOW |
1.2497 |
|
0.618 |
1.2425 |
|
1.000 |
1.2380 |
|
1.618 |
1.2308 |
|
2.618 |
1.2191 |
|
4.250 |
1.2000 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2580 |
1.2576 |
| PP |
1.2568 |
1.2560 |
| S1 |
1.2556 |
1.2544 |
|