CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2607 |
1.2519 |
-0.0088 |
-0.7% |
1.2466 |
| High |
1.2607 |
1.2519 |
-0.0088 |
-0.7% |
1.2611 |
| Low |
1.2511 |
1.2473 |
-0.0038 |
-0.3% |
1.2421 |
| Close |
1.2515 |
1.2494 |
-0.0021 |
-0.2% |
1.2593 |
| Range |
0.0096 |
0.0046 |
-0.0050 |
-52.1% |
0.0190 |
| ATR |
0.0078 |
0.0076 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
621 |
181 |
-440 |
-70.9% |
223 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2633 |
1.2610 |
1.2519 |
|
| R3 |
1.2587 |
1.2564 |
1.2507 |
|
| R2 |
1.2541 |
1.2541 |
1.2502 |
|
| R1 |
1.2518 |
1.2518 |
1.2498 |
1.2507 |
| PP |
1.2495 |
1.2495 |
1.2495 |
1.2490 |
| S1 |
1.2472 |
1.2472 |
1.2490 |
1.2461 |
| S2 |
1.2449 |
1.2449 |
1.2486 |
|
| S3 |
1.2403 |
1.2426 |
1.2481 |
|
| S4 |
1.2357 |
1.2380 |
1.2469 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3112 |
1.3042 |
1.2698 |
|
| R3 |
1.2922 |
1.2852 |
1.2645 |
|
| R2 |
1.2732 |
1.2732 |
1.2628 |
|
| R1 |
1.2662 |
1.2662 |
1.2610 |
1.2697 |
| PP |
1.2542 |
1.2542 |
1.2542 |
1.2559 |
| S1 |
1.2472 |
1.2472 |
1.2576 |
1.2507 |
| S2 |
1.2352 |
1.2352 |
1.2558 |
|
| S3 |
1.2162 |
1.2282 |
1.2541 |
|
| S4 |
1.1972 |
1.2092 |
1.2489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2611 |
1.2433 |
0.0178 |
1.4% |
0.0085 |
0.7% |
34% |
False |
False |
190 |
| 10 |
1.2611 |
1.2397 |
0.0214 |
1.7% |
0.0067 |
0.5% |
45% |
False |
False |
164 |
| 20 |
1.2611 |
1.2393 |
0.0218 |
1.7% |
0.0063 |
0.5% |
46% |
False |
False |
298 |
| 40 |
1.2611 |
1.1870 |
0.0741 |
5.9% |
0.0071 |
0.6% |
84% |
False |
False |
249 |
| 60 |
1.2611 |
1.1870 |
0.0741 |
5.9% |
0.0063 |
0.5% |
84% |
False |
False |
183 |
| 80 |
1.2611 |
1.1870 |
0.0741 |
5.9% |
0.0053 |
0.4% |
84% |
False |
False |
137 |
| 100 |
1.2611 |
1.1870 |
0.0741 |
5.9% |
0.0052 |
0.4% |
84% |
False |
False |
110 |
| 120 |
1.2611 |
1.1433 |
0.1178 |
9.4% |
0.0050 |
0.4% |
90% |
False |
False |
95 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2715 |
|
2.618 |
1.2639 |
|
1.618 |
1.2593 |
|
1.000 |
1.2565 |
|
0.618 |
1.2547 |
|
HIGH |
1.2519 |
|
0.618 |
1.2501 |
|
0.500 |
1.2496 |
|
0.382 |
1.2491 |
|
LOW |
1.2473 |
|
0.618 |
1.2445 |
|
1.000 |
1.2427 |
|
1.618 |
1.2399 |
|
2.618 |
1.2353 |
|
4.250 |
1.2278 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2496 |
1.2542 |
| PP |
1.2495 |
1.2526 |
| S1 |
1.2495 |
1.2510 |
|