CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 24-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2427 |
1.2466 |
0.0039 |
0.3% |
1.2456 |
| High |
1.2476 |
1.2512 |
0.0036 |
0.3% |
1.2485 |
| Low |
1.2397 |
1.2454 |
0.0057 |
0.5% |
1.2395 |
| Close |
1.2460 |
1.2512 |
0.0052 |
0.4% |
1.2460 |
| Range |
0.0079 |
0.0058 |
-0.0021 |
-26.6% |
0.0090 |
| ATR |
0.0071 |
0.0070 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
155 |
17 |
-138 |
-89.0% |
949 |
|
| Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2667 |
1.2647 |
1.2544 |
|
| R3 |
1.2609 |
1.2589 |
1.2528 |
|
| R2 |
1.2551 |
1.2551 |
1.2523 |
|
| R1 |
1.2531 |
1.2531 |
1.2517 |
1.2541 |
| PP |
1.2493 |
1.2493 |
1.2493 |
1.2498 |
| S1 |
1.2473 |
1.2473 |
1.2507 |
1.2483 |
| S2 |
1.2435 |
1.2435 |
1.2501 |
|
| S3 |
1.2377 |
1.2415 |
1.2496 |
|
| S4 |
1.2319 |
1.2357 |
1.2480 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2717 |
1.2678 |
1.2510 |
|
| R3 |
1.2627 |
1.2588 |
1.2485 |
|
| R2 |
1.2537 |
1.2537 |
1.2477 |
|
| R1 |
1.2498 |
1.2498 |
1.2468 |
1.2518 |
| PP |
1.2447 |
1.2447 |
1.2447 |
1.2456 |
| S1 |
1.2408 |
1.2408 |
1.2452 |
1.2428 |
| S2 |
1.2357 |
1.2357 |
1.2444 |
|
| S3 |
1.2267 |
1.2318 |
1.2435 |
|
| S4 |
1.2177 |
1.2228 |
1.2411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2512 |
1.2397 |
0.0115 |
0.9% |
0.0045 |
0.4% |
100% |
True |
False |
152 |
| 10 |
1.2576 |
1.2395 |
0.0181 |
1.4% |
0.0059 |
0.5% |
65% |
False |
False |
465 |
| 20 |
1.2576 |
1.2316 |
0.0260 |
2.1% |
0.0062 |
0.5% |
75% |
False |
False |
296 |
| 40 |
1.2576 |
1.1870 |
0.0706 |
5.6% |
0.0066 |
0.5% |
91% |
False |
False |
245 |
| 60 |
1.2576 |
1.1870 |
0.0706 |
5.6% |
0.0059 |
0.5% |
91% |
False |
False |
166 |
| 80 |
1.2576 |
1.1870 |
0.0706 |
5.6% |
0.0054 |
0.4% |
91% |
False |
False |
125 |
| 100 |
1.2576 |
1.1870 |
0.0706 |
5.6% |
0.0049 |
0.4% |
91% |
False |
False |
102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2759 |
|
2.618 |
1.2664 |
|
1.618 |
1.2606 |
|
1.000 |
1.2570 |
|
0.618 |
1.2548 |
|
HIGH |
1.2512 |
|
0.618 |
1.2490 |
|
0.500 |
1.2483 |
|
0.382 |
1.2476 |
|
LOW |
1.2454 |
|
0.618 |
1.2418 |
|
1.000 |
1.2396 |
|
1.618 |
1.2360 |
|
2.618 |
1.2302 |
|
4.250 |
1.2208 |
|
|
| Fisher Pivots for day following 24-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2502 |
1.2493 |
| PP |
1.2493 |
1.2474 |
| S1 |
1.2483 |
1.2455 |
|