CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2467 |
1.2477 |
0.0010 |
0.1% |
1.2435 |
| High |
1.2478 |
1.2485 |
0.0007 |
0.1% |
1.2576 |
| Low |
1.2460 |
1.2468 |
0.0008 |
0.1% |
1.2393 |
| Close |
1.2468 |
1.2468 |
0.0000 |
0.0% |
1.2449 |
| Range |
0.0018 |
0.0017 |
-0.0001 |
-5.6% |
0.0183 |
| ATR |
0.0075 |
0.0071 |
-0.0004 |
-5.5% |
0.0000 |
| Volume |
438 |
26 |
-412 |
-94.1% |
3,791 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2525 |
1.2513 |
1.2477 |
|
| R3 |
1.2508 |
1.2496 |
1.2473 |
|
| R2 |
1.2491 |
1.2491 |
1.2471 |
|
| R1 |
1.2479 |
1.2479 |
1.2470 |
1.2477 |
| PP |
1.2474 |
1.2474 |
1.2474 |
1.2472 |
| S1 |
1.2462 |
1.2462 |
1.2466 |
1.2460 |
| S2 |
1.2457 |
1.2457 |
1.2465 |
|
| S3 |
1.2440 |
1.2445 |
1.2463 |
|
| S4 |
1.2423 |
1.2428 |
1.2459 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3022 |
1.2918 |
1.2550 |
|
| R3 |
1.2839 |
1.2735 |
1.2499 |
|
| R2 |
1.2656 |
1.2656 |
1.2483 |
|
| R1 |
1.2552 |
1.2552 |
1.2466 |
1.2604 |
| PP |
1.2473 |
1.2473 |
1.2473 |
1.2499 |
| S1 |
1.2369 |
1.2369 |
1.2432 |
1.2421 |
| S2 |
1.2290 |
1.2290 |
1.2415 |
|
| S3 |
1.2107 |
1.2186 |
1.2399 |
|
| S4 |
1.1924 |
1.2003 |
1.2348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2576 |
1.2395 |
0.0181 |
1.5% |
0.0061 |
0.5% |
40% |
False |
False |
314 |
| 10 |
1.2576 |
1.2393 |
0.0183 |
1.5% |
0.0052 |
0.4% |
41% |
False |
False |
459 |
| 20 |
1.2576 |
1.2218 |
0.0358 |
2.9% |
0.0063 |
0.5% |
70% |
False |
False |
305 |
| 40 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0066 |
0.5% |
85% |
False |
False |
241 |
| 60 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0057 |
0.5% |
85% |
False |
False |
163 |
| 80 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0053 |
0.4% |
85% |
False |
False |
122 |
| 100 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0049 |
0.4% |
85% |
False |
False |
100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2557 |
|
2.618 |
1.2530 |
|
1.618 |
1.2513 |
|
1.000 |
1.2502 |
|
0.618 |
1.2496 |
|
HIGH |
1.2485 |
|
0.618 |
1.2479 |
|
0.500 |
1.2477 |
|
0.382 |
1.2474 |
|
LOW |
1.2468 |
|
0.618 |
1.2457 |
|
1.000 |
1.2451 |
|
1.618 |
1.2440 |
|
2.618 |
1.2423 |
|
4.250 |
1.2396 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2477 |
1.2463 |
| PP |
1.2474 |
1.2457 |
| S1 |
1.2471 |
1.2452 |
|