CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2456 |
1.2418 |
-0.0038 |
-0.3% |
1.2435 |
| High |
1.2466 |
1.2473 |
0.0007 |
0.1% |
1.2576 |
| Low |
1.2395 |
1.2418 |
0.0023 |
0.2% |
1.2393 |
| Close |
1.2409 |
1.2462 |
0.0053 |
0.4% |
1.2449 |
| Range |
0.0071 |
0.0055 |
-0.0016 |
-22.5% |
0.0183 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
205 |
125 |
-80 |
-39.0% |
3,791 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2616 |
1.2594 |
1.2492 |
|
| R3 |
1.2561 |
1.2539 |
1.2477 |
|
| R2 |
1.2506 |
1.2506 |
1.2472 |
|
| R1 |
1.2484 |
1.2484 |
1.2467 |
1.2495 |
| PP |
1.2451 |
1.2451 |
1.2451 |
1.2457 |
| S1 |
1.2429 |
1.2429 |
1.2457 |
1.2440 |
| S2 |
1.2396 |
1.2396 |
1.2452 |
|
| S3 |
1.2341 |
1.2374 |
1.2447 |
|
| S4 |
1.2286 |
1.2319 |
1.2432 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3022 |
1.2918 |
1.2550 |
|
| R3 |
1.2839 |
1.2735 |
1.2499 |
|
| R2 |
1.2656 |
1.2656 |
1.2483 |
|
| R1 |
1.2552 |
1.2552 |
1.2466 |
1.2604 |
| PP |
1.2473 |
1.2473 |
1.2473 |
1.2499 |
| S1 |
1.2369 |
1.2369 |
1.2432 |
1.2421 |
| S2 |
1.2290 |
1.2290 |
1.2415 |
|
| S3 |
1.2107 |
1.2186 |
1.2399 |
|
| S4 |
1.1924 |
1.2003 |
1.2348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2576 |
1.2395 |
0.0181 |
1.5% |
0.0077 |
0.6% |
37% |
False |
False |
773 |
| 10 |
1.2576 |
1.2393 |
0.0183 |
1.5% |
0.0059 |
0.5% |
38% |
False |
False |
432 |
| 20 |
1.2576 |
1.2218 |
0.0358 |
2.9% |
0.0068 |
0.5% |
68% |
False |
False |
295 |
| 40 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0065 |
0.5% |
84% |
False |
False |
230 |
| 60 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0057 |
0.5% |
84% |
False |
False |
155 |
| 80 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0053 |
0.4% |
84% |
False |
False |
117 |
| 100 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0049 |
0.4% |
84% |
False |
False |
96 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2707 |
|
2.618 |
1.2617 |
|
1.618 |
1.2562 |
|
1.000 |
1.2528 |
|
0.618 |
1.2507 |
|
HIGH |
1.2473 |
|
0.618 |
1.2452 |
|
0.500 |
1.2446 |
|
0.382 |
1.2439 |
|
LOW |
1.2418 |
|
0.618 |
1.2384 |
|
1.000 |
1.2363 |
|
1.618 |
1.2329 |
|
2.618 |
1.2274 |
|
4.250 |
1.2184 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2457 |
1.2486 |
| PP |
1.2451 |
1.2478 |
| S1 |
1.2446 |
1.2470 |
|