CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2527 |
1.2456 |
-0.0071 |
-0.6% |
1.2435 |
| High |
1.2576 |
1.2466 |
-0.0110 |
-0.9% |
1.2576 |
| Low |
1.2434 |
1.2395 |
-0.0039 |
-0.3% |
1.2393 |
| Close |
1.2449 |
1.2409 |
-0.0040 |
-0.3% |
1.2449 |
| Range |
0.0142 |
0.0071 |
-0.0071 |
-50.0% |
0.0183 |
| ATR |
0.0081 |
0.0080 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
778 |
205 |
-573 |
-73.7% |
3,791 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2636 |
1.2594 |
1.2448 |
|
| R3 |
1.2565 |
1.2523 |
1.2429 |
|
| R2 |
1.2494 |
1.2494 |
1.2422 |
|
| R1 |
1.2452 |
1.2452 |
1.2416 |
1.2438 |
| PP |
1.2423 |
1.2423 |
1.2423 |
1.2416 |
| S1 |
1.2381 |
1.2381 |
1.2402 |
1.2367 |
| S2 |
1.2352 |
1.2352 |
1.2396 |
|
| S3 |
1.2281 |
1.2310 |
1.2389 |
|
| S4 |
1.2210 |
1.2239 |
1.2370 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3022 |
1.2918 |
1.2550 |
|
| R3 |
1.2839 |
1.2735 |
1.2499 |
|
| R2 |
1.2656 |
1.2656 |
1.2483 |
|
| R1 |
1.2552 |
1.2552 |
1.2466 |
1.2604 |
| PP |
1.2473 |
1.2473 |
1.2473 |
1.2499 |
| S1 |
1.2369 |
1.2369 |
1.2432 |
1.2421 |
| S2 |
1.2290 |
1.2290 |
1.2415 |
|
| S3 |
1.2107 |
1.2186 |
1.2399 |
|
| S4 |
1.1924 |
1.2003 |
1.2348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2576 |
1.2395 |
0.0181 |
1.5% |
0.0072 |
0.6% |
8% |
False |
True |
778 |
| 10 |
1.2576 |
1.2393 |
0.0183 |
1.5% |
0.0062 |
0.5% |
9% |
False |
False |
467 |
| 20 |
1.2576 |
1.2218 |
0.0358 |
2.9% |
0.0067 |
0.5% |
53% |
False |
False |
289 |
| 40 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0067 |
0.5% |
76% |
False |
False |
227 |
| 60 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0056 |
0.5% |
76% |
False |
False |
153 |
| 80 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0053 |
0.4% |
76% |
False |
False |
115 |
| 100 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0049 |
0.4% |
76% |
False |
False |
95 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2768 |
|
2.618 |
1.2652 |
|
1.618 |
1.2581 |
|
1.000 |
1.2537 |
|
0.618 |
1.2510 |
|
HIGH |
1.2466 |
|
0.618 |
1.2439 |
|
0.500 |
1.2431 |
|
0.382 |
1.2422 |
|
LOW |
1.2395 |
|
0.618 |
1.2351 |
|
1.000 |
1.2324 |
|
1.618 |
1.2280 |
|
2.618 |
1.2209 |
|
4.250 |
1.2093 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2431 |
1.2486 |
| PP |
1.2423 |
1.2460 |
| S1 |
1.2416 |
1.2435 |
|