CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 14-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2525 |
1.2527 |
0.0002 |
0.0% |
1.2435 |
| High |
1.2568 |
1.2576 |
0.0008 |
0.1% |
1.2576 |
| Low |
1.2525 |
1.2434 |
-0.0091 |
-0.7% |
1.2393 |
| Close |
1.2558 |
1.2449 |
-0.0109 |
-0.9% |
1.2449 |
| Range |
0.0043 |
0.0142 |
0.0099 |
230.2% |
0.0183 |
| ATR |
0.0076 |
0.0081 |
0.0005 |
6.2% |
0.0000 |
| Volume |
64 |
778 |
714 |
1,115.6% |
3,791 |
|
| Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2912 |
1.2823 |
1.2527 |
|
| R3 |
1.2770 |
1.2681 |
1.2488 |
|
| R2 |
1.2628 |
1.2628 |
1.2475 |
|
| R1 |
1.2539 |
1.2539 |
1.2462 |
1.2513 |
| PP |
1.2486 |
1.2486 |
1.2486 |
1.2473 |
| S1 |
1.2397 |
1.2397 |
1.2436 |
1.2371 |
| S2 |
1.2344 |
1.2344 |
1.2423 |
|
| S3 |
1.2202 |
1.2255 |
1.2410 |
|
| S4 |
1.2060 |
1.2113 |
1.2371 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3022 |
1.2918 |
1.2550 |
|
| R3 |
1.2839 |
1.2735 |
1.2499 |
|
| R2 |
1.2656 |
1.2656 |
1.2483 |
|
| R1 |
1.2552 |
1.2552 |
1.2466 |
1.2604 |
| PP |
1.2473 |
1.2473 |
1.2473 |
1.2499 |
| S1 |
1.2369 |
1.2369 |
1.2432 |
1.2421 |
| S2 |
1.2290 |
1.2290 |
1.2415 |
|
| S3 |
1.2107 |
1.2186 |
1.2399 |
|
| S4 |
1.1924 |
1.2003 |
1.2348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2576 |
1.2393 |
0.0183 |
1.5% |
0.0066 |
0.5% |
31% |
True |
False |
758 |
| 10 |
1.2576 |
1.2316 |
0.0260 |
2.1% |
0.0069 |
0.6% |
51% |
True |
False |
475 |
| 20 |
1.2576 |
1.2218 |
0.0358 |
2.9% |
0.0067 |
0.5% |
65% |
True |
False |
285 |
| 40 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0068 |
0.5% |
82% |
True |
False |
222 |
| 60 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0056 |
0.4% |
82% |
True |
False |
150 |
| 80 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0052 |
0.4% |
82% |
True |
False |
113 |
| 100 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0048 |
0.4% |
82% |
True |
False |
92 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3180 |
|
2.618 |
1.2948 |
|
1.618 |
1.2806 |
|
1.000 |
1.2718 |
|
0.618 |
1.2664 |
|
HIGH |
1.2576 |
|
0.618 |
1.2522 |
|
0.500 |
1.2505 |
|
0.382 |
1.2488 |
|
LOW |
1.2434 |
|
0.618 |
1.2346 |
|
1.000 |
1.2292 |
|
1.618 |
1.2204 |
|
2.618 |
1.2062 |
|
4.250 |
1.1831 |
|
|
| Fisher Pivots for day following 14-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2505 |
1.2505 |
| PP |
1.2486 |
1.2486 |
| S1 |
1.2468 |
1.2468 |
|