CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 13-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2451 |
1.2525 |
0.0074 |
0.6% |
1.2353 |
| High |
1.2523 |
1.2568 |
0.0045 |
0.4% |
1.2554 |
| Low |
1.2451 |
1.2525 |
0.0074 |
0.6% |
1.2316 |
| Close |
1.2521 |
1.2558 |
0.0037 |
0.3% |
1.2454 |
| Range |
0.0072 |
0.0043 |
-0.0029 |
-40.3% |
0.0238 |
| ATR |
0.0078 |
0.0076 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
2,695 |
64 |
-2,631 |
-97.6% |
959 |
|
| Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2679 |
1.2662 |
1.2582 |
|
| R3 |
1.2636 |
1.2619 |
1.2570 |
|
| R2 |
1.2593 |
1.2593 |
1.2566 |
|
| R1 |
1.2576 |
1.2576 |
1.2562 |
1.2585 |
| PP |
1.2550 |
1.2550 |
1.2550 |
1.2555 |
| S1 |
1.2533 |
1.2533 |
1.2554 |
1.2542 |
| S2 |
1.2507 |
1.2507 |
1.2550 |
|
| S3 |
1.2464 |
1.2490 |
1.2546 |
|
| S4 |
1.2421 |
1.2447 |
1.2534 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3155 |
1.3043 |
1.2585 |
|
| R3 |
1.2917 |
1.2805 |
1.2519 |
|
| R2 |
1.2679 |
1.2679 |
1.2498 |
|
| R1 |
1.2567 |
1.2567 |
1.2476 |
1.2623 |
| PP |
1.2441 |
1.2441 |
1.2441 |
1.2470 |
| S1 |
1.2329 |
1.2329 |
1.2432 |
1.2385 |
| S2 |
1.2203 |
1.2203 |
1.2410 |
|
| S3 |
1.1965 |
1.2091 |
1.2389 |
|
| S4 |
1.1727 |
1.1853 |
1.2323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2568 |
1.2393 |
0.0175 |
1.4% |
0.0043 |
0.3% |
94% |
True |
False |
604 |
| 10 |
1.2568 |
1.2316 |
0.0252 |
2.0% |
0.0064 |
0.5% |
96% |
True |
False |
401 |
| 20 |
1.2568 |
1.2157 |
0.0411 |
3.3% |
0.0064 |
0.5% |
98% |
True |
False |
247 |
| 40 |
1.2568 |
1.1870 |
0.0698 |
5.6% |
0.0066 |
0.5% |
99% |
True |
False |
205 |
| 60 |
1.2568 |
1.1870 |
0.0698 |
5.6% |
0.0053 |
0.4% |
99% |
True |
False |
137 |
| 80 |
1.2568 |
1.1870 |
0.0698 |
5.6% |
0.0050 |
0.4% |
99% |
True |
False |
103 |
| 100 |
1.2568 |
1.1870 |
0.0698 |
5.6% |
0.0047 |
0.4% |
99% |
True |
False |
85 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2751 |
|
2.618 |
1.2681 |
|
1.618 |
1.2638 |
|
1.000 |
1.2611 |
|
0.618 |
1.2595 |
|
HIGH |
1.2568 |
|
0.618 |
1.2552 |
|
0.500 |
1.2547 |
|
0.382 |
1.2541 |
|
LOW |
1.2525 |
|
0.618 |
1.2498 |
|
1.000 |
1.2482 |
|
1.618 |
1.2455 |
|
2.618 |
1.2412 |
|
4.250 |
1.2342 |
|
|
| Fisher Pivots for day following 13-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2554 |
1.2541 |
| PP |
1.2550 |
1.2524 |
| S1 |
1.2547 |
1.2508 |
|