CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2425 |
1.2435 |
0.0010 |
0.1% |
1.2353 |
| High |
1.2454 |
1.2435 |
-0.0019 |
-0.2% |
1.2554 |
| Low |
1.2425 |
1.2393 |
-0.0032 |
-0.3% |
1.2316 |
| Close |
1.2454 |
1.2417 |
-0.0037 |
-0.3% |
1.2454 |
| Range |
0.0029 |
0.0042 |
0.0013 |
44.8% |
0.0238 |
| ATR |
0.0082 |
0.0080 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
7 |
103 |
96 |
1,371.4% |
959 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2541 |
1.2521 |
1.2440 |
|
| R3 |
1.2499 |
1.2479 |
1.2429 |
|
| R2 |
1.2457 |
1.2457 |
1.2425 |
|
| R1 |
1.2437 |
1.2437 |
1.2421 |
1.2426 |
| PP |
1.2415 |
1.2415 |
1.2415 |
1.2410 |
| S1 |
1.2395 |
1.2395 |
1.2413 |
1.2384 |
| S2 |
1.2373 |
1.2373 |
1.2409 |
|
| S3 |
1.2331 |
1.2353 |
1.2405 |
|
| S4 |
1.2289 |
1.2311 |
1.2394 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3155 |
1.3043 |
1.2585 |
|
| R3 |
1.2917 |
1.2805 |
1.2519 |
|
| R2 |
1.2679 |
1.2679 |
1.2498 |
|
| R1 |
1.2567 |
1.2567 |
1.2476 |
1.2623 |
| PP |
1.2441 |
1.2441 |
1.2441 |
1.2470 |
| S1 |
1.2329 |
1.2329 |
1.2432 |
1.2385 |
| S2 |
1.2203 |
1.2203 |
1.2410 |
|
| S3 |
1.1965 |
1.2091 |
1.2389 |
|
| S4 |
1.1727 |
1.1853 |
1.2323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2554 |
1.2393 |
0.0161 |
1.3% |
0.0052 |
0.4% |
15% |
False |
True |
156 |
| 10 |
1.2554 |
1.2316 |
0.0238 |
1.9% |
0.0066 |
0.5% |
42% |
False |
False |
128 |
| 20 |
1.2554 |
1.2063 |
0.0491 |
4.0% |
0.0067 |
0.5% |
72% |
False |
False |
149 |
| 40 |
1.2554 |
1.1870 |
0.0684 |
5.5% |
0.0065 |
0.5% |
80% |
False |
False |
133 |
| 60 |
1.2554 |
1.1870 |
0.0684 |
5.5% |
0.0053 |
0.4% |
80% |
False |
False |
89 |
| 80 |
1.2554 |
1.1870 |
0.0684 |
5.5% |
0.0050 |
0.4% |
80% |
False |
False |
67 |
| 100 |
1.2554 |
1.1870 |
0.0684 |
5.5% |
0.0047 |
0.4% |
80% |
False |
False |
58 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2614 |
|
2.618 |
1.2545 |
|
1.618 |
1.2503 |
|
1.000 |
1.2477 |
|
0.618 |
1.2461 |
|
HIGH |
1.2435 |
|
0.618 |
1.2419 |
|
0.500 |
1.2414 |
|
0.382 |
1.2409 |
|
LOW |
1.2393 |
|
0.618 |
1.2367 |
|
1.000 |
1.2351 |
|
1.618 |
1.2325 |
|
2.618 |
1.2283 |
|
4.250 |
1.2215 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2416 |
1.2442 |
| PP |
1.2415 |
1.2433 |
| S1 |
1.2414 |
1.2425 |
|