CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 07-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
07-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2483 |
1.2425 |
-0.0058 |
-0.5% |
1.2353 |
| High |
1.2490 |
1.2454 |
-0.0036 |
-0.3% |
1.2554 |
| Low |
1.2450 |
1.2425 |
-0.0025 |
-0.2% |
1.2316 |
| Close |
1.2484 |
1.2454 |
-0.0030 |
-0.2% |
1.2454 |
| Range |
0.0040 |
0.0029 |
-0.0011 |
-27.5% |
0.0238 |
| ATR |
0.0084 |
0.0082 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
69 |
7 |
-62 |
-89.9% |
959 |
|
| Daily Pivots for day following 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2531 |
1.2522 |
1.2470 |
|
| R3 |
1.2502 |
1.2493 |
1.2462 |
|
| R2 |
1.2473 |
1.2473 |
1.2459 |
|
| R1 |
1.2464 |
1.2464 |
1.2457 |
1.2469 |
| PP |
1.2444 |
1.2444 |
1.2444 |
1.2447 |
| S1 |
1.2435 |
1.2435 |
1.2451 |
1.2440 |
| S2 |
1.2415 |
1.2415 |
1.2449 |
|
| S3 |
1.2386 |
1.2406 |
1.2446 |
|
| S4 |
1.2357 |
1.2377 |
1.2438 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3155 |
1.3043 |
1.2585 |
|
| R3 |
1.2917 |
1.2805 |
1.2519 |
|
| R2 |
1.2679 |
1.2679 |
1.2498 |
|
| R1 |
1.2567 |
1.2567 |
1.2476 |
1.2623 |
| PP |
1.2441 |
1.2441 |
1.2441 |
1.2470 |
| S1 |
1.2329 |
1.2329 |
1.2432 |
1.2385 |
| S2 |
1.2203 |
1.2203 |
1.2410 |
|
| S3 |
1.1965 |
1.2091 |
1.2389 |
|
| S4 |
1.1727 |
1.1853 |
1.2323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2554 |
1.2316 |
0.0238 |
1.9% |
0.0071 |
0.6% |
58% |
False |
False |
191 |
| 10 |
1.2554 |
1.2256 |
0.0298 |
2.4% |
0.0068 |
0.5% |
66% |
False |
False |
139 |
| 20 |
1.2554 |
1.2063 |
0.0491 |
3.9% |
0.0071 |
0.6% |
80% |
False |
False |
148 |
| 40 |
1.2554 |
1.1870 |
0.0684 |
5.5% |
0.0066 |
0.5% |
85% |
False |
False |
130 |
| 60 |
1.2554 |
1.1870 |
0.0684 |
5.5% |
0.0052 |
0.4% |
85% |
False |
False |
87 |
| 80 |
1.2554 |
1.1870 |
0.0684 |
5.5% |
0.0050 |
0.4% |
85% |
False |
False |
65 |
| 100 |
1.2554 |
1.1862 |
0.0692 |
5.6% |
0.0047 |
0.4% |
86% |
False |
False |
56 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2577 |
|
2.618 |
1.2530 |
|
1.618 |
1.2501 |
|
1.000 |
1.2483 |
|
0.618 |
1.2472 |
|
HIGH |
1.2454 |
|
0.618 |
1.2443 |
|
0.500 |
1.2440 |
|
0.382 |
1.2436 |
|
LOW |
1.2425 |
|
0.618 |
1.2407 |
|
1.000 |
1.2396 |
|
1.618 |
1.2378 |
|
2.618 |
1.2349 |
|
4.250 |
1.2302 |
|
|
| Fisher Pivots for day following 07-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2449 |
1.2482 |
| PP |
1.2444 |
1.2472 |
| S1 |
1.2440 |
1.2463 |
|