CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2538 |
1.2483 |
-0.0055 |
-0.4% |
1.2256 |
| High |
1.2538 |
1.2490 |
-0.0048 |
-0.4% |
1.2453 |
| Low |
1.2477 |
1.2450 |
-0.0027 |
-0.2% |
1.2256 |
| Close |
1.2494 |
1.2484 |
-0.0010 |
-0.1% |
1.2368 |
| Range |
0.0061 |
0.0040 |
-0.0021 |
-34.4% |
0.0197 |
| ATR |
0.0087 |
0.0084 |
-0.0003 |
-3.5% |
0.0000 |
| Volume |
126 |
69 |
-57 |
-45.2% |
435 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2595 |
1.2579 |
1.2506 |
|
| R3 |
1.2555 |
1.2539 |
1.2495 |
|
| R2 |
1.2515 |
1.2515 |
1.2491 |
|
| R1 |
1.2499 |
1.2499 |
1.2488 |
1.2507 |
| PP |
1.2475 |
1.2475 |
1.2475 |
1.2479 |
| S1 |
1.2459 |
1.2459 |
1.2480 |
1.2467 |
| S2 |
1.2435 |
1.2435 |
1.2477 |
|
| S3 |
1.2395 |
1.2419 |
1.2473 |
|
| S4 |
1.2355 |
1.2379 |
1.2462 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2950 |
1.2856 |
1.2476 |
|
| R3 |
1.2753 |
1.2659 |
1.2422 |
|
| R2 |
1.2556 |
1.2556 |
1.2404 |
|
| R1 |
1.2462 |
1.2462 |
1.2386 |
1.2509 |
| PP |
1.2359 |
1.2359 |
1.2359 |
1.2383 |
| S1 |
1.2265 |
1.2265 |
1.2350 |
1.2312 |
| S2 |
1.2162 |
1.2162 |
1.2332 |
|
| S3 |
1.1965 |
1.2068 |
1.2314 |
|
| S4 |
1.1768 |
1.1871 |
1.2260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2554 |
1.2316 |
0.0238 |
1.9% |
0.0085 |
0.7% |
71% |
False |
False |
199 |
| 10 |
1.2554 |
1.2218 |
0.0336 |
2.7% |
0.0075 |
0.6% |
79% |
False |
False |
152 |
| 20 |
1.2554 |
1.1966 |
0.0588 |
4.7% |
0.0079 |
0.6% |
88% |
False |
False |
175 |
| 40 |
1.2554 |
1.1870 |
0.0684 |
5.5% |
0.0065 |
0.5% |
90% |
False |
False |
130 |
| 60 |
1.2554 |
1.1870 |
0.0684 |
5.5% |
0.0051 |
0.4% |
90% |
False |
False |
87 |
| 80 |
1.2554 |
1.1870 |
0.0684 |
5.5% |
0.0050 |
0.4% |
90% |
False |
False |
65 |
| 100 |
1.2554 |
1.1740 |
0.0814 |
6.5% |
0.0048 |
0.4% |
91% |
False |
False |
56 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2660 |
|
2.618 |
1.2595 |
|
1.618 |
1.2555 |
|
1.000 |
1.2530 |
|
0.618 |
1.2515 |
|
HIGH |
1.2490 |
|
0.618 |
1.2475 |
|
0.500 |
1.2470 |
|
0.382 |
1.2465 |
|
LOW |
1.2450 |
|
0.618 |
1.2425 |
|
1.000 |
1.2410 |
|
1.618 |
1.2385 |
|
2.618 |
1.2345 |
|
4.250 |
1.2280 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2479 |
1.2502 |
| PP |
1.2475 |
1.2496 |
| S1 |
1.2470 |
1.2490 |
|