CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 29-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2345 |
1.2351 |
0.0006 |
0.0% |
1.2255 |
| High |
1.2376 |
1.2381 |
0.0005 |
0.0% |
1.2355 |
| Low |
1.2345 |
1.2342 |
-0.0003 |
0.0% |
1.2218 |
| Close |
1.2369 |
1.2346 |
-0.0023 |
-0.2% |
1.2256 |
| Range |
0.0031 |
0.0039 |
0.0008 |
25.8% |
0.0137 |
| ATR |
0.0085 |
0.0081 |
-0.0003 |
-3.8% |
0.0000 |
| Volume |
22 |
89 |
67 |
304.5% |
519 |
|
| Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2473 |
1.2449 |
1.2367 |
|
| R3 |
1.2434 |
1.2410 |
1.2357 |
|
| R2 |
1.2395 |
1.2395 |
1.2353 |
|
| R1 |
1.2371 |
1.2371 |
1.2350 |
1.2364 |
| PP |
1.2356 |
1.2356 |
1.2356 |
1.2353 |
| S1 |
1.2332 |
1.2332 |
1.2342 |
1.2325 |
| S2 |
1.2317 |
1.2317 |
1.2339 |
|
| S3 |
1.2278 |
1.2293 |
1.2335 |
|
| S4 |
1.2239 |
1.2254 |
1.2325 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2687 |
1.2609 |
1.2331 |
|
| R3 |
1.2550 |
1.2472 |
1.2294 |
|
| R2 |
1.2413 |
1.2413 |
1.2281 |
|
| R1 |
1.2335 |
1.2335 |
1.2269 |
1.2374 |
| PP |
1.2276 |
1.2276 |
1.2276 |
1.2296 |
| S1 |
1.2198 |
1.2198 |
1.2243 |
1.2237 |
| S2 |
1.2139 |
1.2139 |
1.2231 |
|
| S3 |
1.2002 |
1.2061 |
1.2218 |
|
| S4 |
1.1865 |
1.1924 |
1.2181 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2381 |
1.2218 |
0.0163 |
1.3% |
0.0059 |
0.5% |
79% |
True |
False |
105 |
| 10 |
1.2381 |
1.2092 |
0.0289 |
2.3% |
0.0062 |
0.5% |
88% |
True |
False |
139 |
| 20 |
1.2381 |
1.1870 |
0.0511 |
4.1% |
0.0071 |
0.6% |
93% |
True |
False |
177 |
| 40 |
1.2425 |
1.1870 |
0.0555 |
4.5% |
0.0058 |
0.5% |
86% |
False |
False |
104 |
| 60 |
1.2469 |
1.1870 |
0.0599 |
4.9% |
0.0050 |
0.4% |
79% |
False |
False |
69 |
| 80 |
1.2483 |
1.1870 |
0.0613 |
5.0% |
0.0047 |
0.4% |
78% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2547 |
|
2.618 |
1.2483 |
|
1.618 |
1.2444 |
|
1.000 |
1.2420 |
|
0.618 |
1.2405 |
|
HIGH |
1.2381 |
|
0.618 |
1.2366 |
|
0.500 |
1.2362 |
|
0.382 |
1.2357 |
|
LOW |
1.2342 |
|
0.618 |
1.2318 |
|
1.000 |
1.2303 |
|
1.618 |
1.2279 |
|
2.618 |
1.2240 |
|
4.250 |
1.2176 |
|
|
| Fisher Pivots for day following 29-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2362 |
1.2337 |
| PP |
1.2356 |
1.2328 |
| S1 |
1.2351 |
1.2319 |
|