CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1906 |
1.1974 |
0.0068 |
0.6% |
1.2083 |
| High |
1.1983 |
1.2167 |
0.0184 |
1.5% |
1.2167 |
| Low |
1.1905 |
1.1966 |
0.0061 |
0.5% |
1.1870 |
| Close |
1.1967 |
1.2086 |
0.0119 |
1.0% |
1.2086 |
| Range |
0.0078 |
0.0201 |
0.0123 |
157.7% |
0.0297 |
| ATR |
0.0078 |
0.0087 |
0.0009 |
11.2% |
0.0000 |
| Volume |
235 |
563 |
328 |
139.6% |
1,608 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2676 |
1.2582 |
1.2197 |
|
| R3 |
1.2475 |
1.2381 |
1.2141 |
|
| R2 |
1.2274 |
1.2274 |
1.2123 |
|
| R1 |
1.2180 |
1.2180 |
1.2104 |
1.2227 |
| PP |
1.2073 |
1.2073 |
1.2073 |
1.2097 |
| S1 |
1.1979 |
1.1979 |
1.2068 |
1.2026 |
| S2 |
1.1872 |
1.1872 |
1.2049 |
|
| S3 |
1.1671 |
1.1778 |
1.2031 |
|
| S4 |
1.1470 |
1.1577 |
1.1975 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2932 |
1.2806 |
1.2249 |
|
| R3 |
1.2635 |
1.2509 |
1.2168 |
|
| R2 |
1.2338 |
1.2338 |
1.2140 |
|
| R1 |
1.2212 |
1.2212 |
1.2113 |
1.2275 |
| PP |
1.2041 |
1.2041 |
1.2041 |
1.2073 |
| S1 |
1.1915 |
1.1915 |
1.2059 |
1.1978 |
| S2 |
1.1744 |
1.1744 |
1.2032 |
|
| S3 |
1.1447 |
1.1618 |
1.2004 |
|
| S4 |
1.1150 |
1.1321 |
1.1923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2167 |
1.1870 |
0.0297 |
2.5% |
0.0098 |
0.8% |
73% |
True |
False |
321 |
| 10 |
1.2167 |
1.1870 |
0.0297 |
2.5% |
0.0063 |
0.5% |
73% |
True |
False |
211 |
| 20 |
1.2238 |
1.1870 |
0.0368 |
3.0% |
0.0061 |
0.5% |
59% |
False |
False |
113 |
| 40 |
1.2469 |
1.1870 |
0.0599 |
5.0% |
0.0043 |
0.4% |
36% |
False |
False |
56 |
| 60 |
1.2483 |
1.1870 |
0.0613 |
5.1% |
0.0043 |
0.4% |
35% |
False |
False |
38 |
| 80 |
1.2483 |
1.1862 |
0.0621 |
5.1% |
0.0041 |
0.3% |
36% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3021 |
|
2.618 |
1.2693 |
|
1.618 |
1.2492 |
|
1.000 |
1.2368 |
|
0.618 |
1.2291 |
|
HIGH |
1.2167 |
|
0.618 |
1.2090 |
|
0.500 |
1.2067 |
|
0.382 |
1.2043 |
|
LOW |
1.1966 |
|
0.618 |
1.1842 |
|
1.000 |
1.1765 |
|
1.618 |
1.1641 |
|
2.618 |
1.1440 |
|
4.250 |
1.1112 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2080 |
1.2064 |
| PP |
1.2073 |
1.2041 |
| S1 |
1.2067 |
1.2019 |
|