CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2041 |
1.1870 |
-0.0171 |
-1.4% |
1.2090 |
| High |
1.2041 |
1.1902 |
-0.0139 |
-1.2% |
1.2146 |
| Low |
1.1885 |
1.1870 |
-0.0015 |
-0.1% |
1.1997 |
| Close |
1.1885 |
1.1902 |
0.0017 |
0.1% |
1.2099 |
| Range |
0.0156 |
0.0032 |
-0.0124 |
-79.5% |
0.0149 |
| ATR |
0.0082 |
0.0078 |
-0.0004 |
-4.3% |
0.0000 |
| Volume |
283 |
465 |
182 |
64.3% |
511 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1987 |
1.1977 |
1.1920 |
|
| R3 |
1.1955 |
1.1945 |
1.1911 |
|
| R2 |
1.1923 |
1.1923 |
1.1908 |
|
| R1 |
1.1913 |
1.1913 |
1.1905 |
1.1918 |
| PP |
1.1891 |
1.1891 |
1.1891 |
1.1894 |
| S1 |
1.1881 |
1.1881 |
1.1899 |
1.1886 |
| S2 |
1.1859 |
1.1859 |
1.1896 |
|
| S3 |
1.1827 |
1.1849 |
1.1893 |
|
| S4 |
1.1795 |
1.1817 |
1.1884 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2528 |
1.2462 |
1.2181 |
|
| R3 |
1.2379 |
1.2313 |
1.2140 |
|
| R2 |
1.2230 |
1.2230 |
1.2126 |
|
| R1 |
1.2164 |
1.2164 |
1.2113 |
1.2197 |
| PP |
1.2081 |
1.2081 |
1.2081 |
1.2097 |
| S1 |
1.2015 |
1.2015 |
1.2085 |
1.2048 |
| S2 |
1.1932 |
1.1932 |
1.2072 |
|
| S3 |
1.1783 |
1.1866 |
1.2058 |
|
| S4 |
1.1634 |
1.1717 |
1.2017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2101 |
1.1870 |
0.0231 |
1.9% |
0.0052 |
0.4% |
14% |
False |
True |
172 |
| 10 |
1.2146 |
1.1870 |
0.0276 |
2.3% |
0.0046 |
0.4% |
12% |
False |
True |
132 |
| 20 |
1.2238 |
1.1870 |
0.0368 |
3.1% |
0.0047 |
0.4% |
9% |
False |
True |
73 |
| 40 |
1.2469 |
1.1870 |
0.0599 |
5.0% |
0.0036 |
0.3% |
5% |
False |
True |
36 |
| 60 |
1.2483 |
1.1870 |
0.0613 |
5.2% |
0.0040 |
0.3% |
5% |
False |
True |
25 |
| 80 |
1.2483 |
1.1724 |
0.0759 |
6.4% |
0.0040 |
0.3% |
23% |
False |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2038 |
|
2.618 |
1.1986 |
|
1.618 |
1.1954 |
|
1.000 |
1.1934 |
|
0.618 |
1.1922 |
|
HIGH |
1.1902 |
|
0.618 |
1.1890 |
|
0.500 |
1.1886 |
|
0.382 |
1.1882 |
|
LOW |
1.1870 |
|
0.618 |
1.1850 |
|
1.000 |
1.1838 |
|
1.618 |
1.1818 |
|
2.618 |
1.1786 |
|
4.250 |
1.1734 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1897 |
1.1977 |
| PP |
1.1891 |
1.1952 |
| S1 |
1.1886 |
1.1927 |
|