CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 1.2090 1.2146 0.0056 0.5% 1.2116
High 1.2109 1.2146 0.0037 0.3% 1.2197
Low 1.2090 1.2101 0.0011 0.1% 1.1984
Close 1.2109 1.2105 -0.0004 0.0% 1.1997
Range 0.0019 0.0045 0.0026 136.8% 0.0213
ATR 0.0080 0.0077 -0.0002 -3.1% 0.0000
Volume 34 10 -24 -70.6% 13
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2252 1.2224 1.2130
R3 1.2207 1.2179 1.2117
R2 1.2162 1.2162 1.2113
R1 1.2134 1.2134 1.2109 1.2126
PP 1.2117 1.2117 1.2117 1.2113
S1 1.2089 1.2089 1.2101 1.2081
S2 1.2072 1.2072 1.2097
S3 1.2027 1.2044 1.2093
S4 1.1982 1.1999 1.2080
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2698 1.2561 1.2114
R3 1.2485 1.2348 1.2056
R2 1.2272 1.2272 1.2036
R1 1.2135 1.2135 1.2017 1.2097
PP 1.2059 1.2059 1.2059 1.2041
S1 1.1922 1.1922 1.1977 1.1884
S2 1.1846 1.1846 1.1958
S3 1.1633 1.1709 1.1938
S4 1.1420 1.1496 1.1880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2146 1.1984 0.0162 1.3% 0.0034 0.3% 75% True False 9
10 1.2238 1.1981 0.0257 2.1% 0.0053 0.4% 48% False False 18
20 1.2425 1.1981 0.0444 3.7% 0.0044 0.4% 28% False False 9
40 1.2469 1.1910 0.0559 4.6% 0.0041 0.3% 35% False False 5
60 1.2483 1.1910 0.0573 4.7% 0.0038 0.3% 34% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2337
2.618 1.2264
1.618 1.2219
1.000 1.2191
0.618 1.2174
HIGH 1.2146
0.618 1.2129
0.500 1.2124
0.382 1.2118
LOW 1.2101
0.618 1.2073
1.000 1.2056
1.618 1.2028
2.618 1.1983
4.250 1.1910
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 1.2124 1.2092
PP 1.2117 1.2078
S1 1.2111 1.2065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.