CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 1.2092 1.2071 -0.0021 -0.2% 1.2165
High 1.2092 1.2071 -0.0021 -0.2% 1.2238
Low 1.2092 1.2071 -0.0021 -0.2% 1.1981
Close 1.2092 1.2071 -0.0021 -0.2% 1.2107
Range
ATR 0.0079 0.0075 -0.0004 -5.2% 0.0000
Volume
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2071 1.2071 1.2071
R3 1.2071 1.2071 1.2071
R2 1.2071 1.2071 1.2071
R1 1.2071 1.2071 1.2071 1.2071
PP 1.2071 1.2071 1.2071 1.2071
S1 1.2071 1.2071 1.2071 1.2071
S2 1.2071 1.2071 1.2071
S3 1.2071 1.2071 1.2071
S4 1.2071 1.2071 1.2071
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2880 1.2750 1.2248
R3 1.2623 1.2493 1.2178
R2 1.2366 1.2366 1.2154
R1 1.2236 1.2236 1.2131 1.2173
PP 1.2109 1.2109 1.2109 1.2077
S1 1.1979 1.1979 1.2083 1.1916
S2 1.1852 1.1852 1.2060
S3 1.1595 1.1722 1.2036
S4 1.1338 1.1465 1.1966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2197 1.1981 0.0216 1.8% 0.0063 0.5% 42% False False 26
10 1.2238 1.1981 0.0257 2.1% 0.0047 0.4% 35% False False 14
20 1.2469 1.1981 0.0488 4.0% 0.0040 0.3% 18% False False 7
40 1.2469 1.1910 0.0559 4.6% 0.0040 0.3% 29% False False 4
60 1.2483 1.1910 0.0573 4.7% 0.0037 0.3% 28% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Fibonacci Retracements and Extensions
4.250 1.2071
2.618 1.2071
1.618 1.2071
1.000 1.2071
0.618 1.2071
HIGH 1.2071
0.618 1.2071
0.500 1.2071
0.382 1.2071
LOW 1.2071
0.618 1.2071
1.000 1.2071
1.618 1.2071
2.618 1.2071
4.250 1.2071
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 1.2071 1.2134
PP 1.2071 1.2113
S1 1.2071 1.2092

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols