CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 1.2163 1.2165 0.0002 0.0% 1.2118
High 1.2194 1.2190 -0.0004 0.0% 1.2194
Low 1.2107 1.2165 0.0058 0.5% 1.2085
Close 1.2107 1.2190 0.0083 0.7% 1.2107
Range 0.0087 0.0025 -0.0062 -71.3% 0.0109
ATR 0.0067 0.0069 0.0001 1.6% 0.0000
Volume 4 4 0 0.0% 12
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2257 1.2248 1.2204
R3 1.2232 1.2223 1.2197
R2 1.2207 1.2207 1.2195
R1 1.2198 1.2198 1.2192 1.2203
PP 1.2182 1.2182 1.2182 1.2184
S1 1.2173 1.2173 1.2188 1.2178
S2 1.2157 1.2157 1.2185
S3 1.2132 1.2148 1.2183
S4 1.2107 1.2123 1.2176
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2456 1.2390 1.2167
R3 1.2347 1.2281 1.2137
R2 1.2238 1.2238 1.2127
R1 1.2172 1.2172 1.2117 1.2151
PP 1.2129 1.2129 1.2129 1.2118
S1 1.2063 1.2063 1.2097 1.2042
S2 1.2020 1.2020 1.2087
S3 1.1911 1.1954 1.2077
S4 1.1802 1.1845 1.2047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2194 1.2096 0.0098 0.8% 0.0022 0.2% 96% False False 1
10 1.2425 1.2085 0.0340 2.8% 0.0035 0.3% 31% False False 1
20 1.2469 1.2085 0.0384 3.2% 0.0026 0.2% 27% False False
40 1.2469 1.1910 0.0559 4.6% 0.0036 0.3% 50% False False
60 1.2483 1.1880 0.0603 4.9% 0.0035 0.3% 51% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2296
2.618 1.2255
1.618 1.2230
1.000 1.2215
0.618 1.2205
HIGH 1.2190
0.618 1.2180
0.500 1.2178
0.382 1.2175
LOW 1.2165
0.618 1.2150
1.000 1.2140
1.618 1.2125
2.618 1.2100
4.250 1.2059
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 1.2186 1.2177
PP 1.2182 1.2164
S1 1.2178 1.2151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.