CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 1.2114 1.2118 0.0004 0.0% 1.2428
High 1.2316 1.2118 -0.0198 -1.6% 1.2428
Low 1.2114 1.2085 -0.0029 -0.2% 1.2114
Close 1.2114 1.2085 -0.0029 -0.2% 1.2114
Range 0.0202 0.0033 -0.0169 -83.7% 0.0314
ATR 0.0077 0.0074 -0.0003 -4.1% 0.0000
Volume 0 8 8 1
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2195 1.2173 1.2103
R3 1.2162 1.2140 1.2094
R2 1.2129 1.2129 1.2091
R1 1.2107 1.2107 1.2088 1.2102
PP 1.2096 1.2096 1.2096 1.2093
S1 1.2074 1.2074 1.2082 1.2069
S2 1.2063 1.2063 1.2079
S3 1.2030 1.2041 1.2076
S4 1.1997 1.2008 1.2067
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.3161 1.2951 1.2287
R3 1.2847 1.2637 1.2200
R2 1.2533 1.2533 1.2172
R1 1.2323 1.2323 1.2143 1.2271
PP 1.2219 1.2219 1.2219 1.2193
S1 1.2009 1.2009 1.2085 1.1957
S2 1.1905 1.1905 1.2056
S3 1.1591 1.1695 1.2028
S4 1.1277 1.1381 1.1941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2425 1.2085 0.0340 2.8% 0.0047 0.4% 0% False True 1
10 1.2469 1.2085 0.0384 3.2% 0.0033 0.3% 0% False True
20 1.2469 1.2085 0.0384 3.2% 0.0025 0.2% 0% False True
40 1.2483 1.1910 0.0573 4.7% 0.0037 0.3% 31% False False 1
60 1.2483 1.1433 0.1050 8.7% 0.0038 0.3% 62% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2258
2.618 1.2204
1.618 1.2171
1.000 1.2151
0.618 1.2138
HIGH 1.2118
0.618 1.2105
0.500 1.2102
0.382 1.2098
LOW 1.2085
0.618 1.2065
1.000 1.2052
1.618 1.2032
2.618 1.1999
4.250 1.1945
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 1.2102 1.2201
PP 1.2096 1.2162
S1 1.2091 1.2124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.