CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2287 |
1.2114 |
-0.0173 |
-1.4% |
1.2428 |
| High |
1.2287 |
1.2316 |
0.0029 |
0.2% |
1.2428 |
| Low |
1.2287 |
1.2114 |
-0.0173 |
-1.4% |
1.2114 |
| Close |
1.2287 |
1.2114 |
-0.0173 |
-1.4% |
1.2114 |
| Range |
0.0000 |
0.0202 |
0.0202 |
|
0.0314 |
| ATR |
0.0068 |
0.0077 |
0.0010 |
14.2% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2787 |
1.2653 |
1.2225 |
|
| R3 |
1.2585 |
1.2451 |
1.2170 |
|
| R2 |
1.2383 |
1.2383 |
1.2151 |
|
| R1 |
1.2249 |
1.2249 |
1.2133 |
1.2215 |
| PP |
1.2181 |
1.2181 |
1.2181 |
1.2165 |
| S1 |
1.2047 |
1.2047 |
1.2095 |
1.2013 |
| S2 |
1.1979 |
1.1979 |
1.2077 |
|
| S3 |
1.1777 |
1.1845 |
1.2058 |
|
| S4 |
1.1575 |
1.1643 |
1.2003 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3161 |
1.2951 |
1.2287 |
|
| R3 |
1.2847 |
1.2637 |
1.2200 |
|
| R2 |
1.2533 |
1.2533 |
1.2172 |
|
| R1 |
1.2323 |
1.2323 |
1.2143 |
1.2271 |
| PP |
1.2219 |
1.2219 |
1.2219 |
1.2193 |
| S1 |
1.2009 |
1.2009 |
1.2085 |
1.1957 |
| S2 |
1.1905 |
1.1905 |
1.2056 |
|
| S3 |
1.1591 |
1.1695 |
1.2028 |
|
| S4 |
1.1277 |
1.1381 |
1.1941 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3175 |
|
2.618 |
1.2845 |
|
1.618 |
1.2643 |
|
1.000 |
1.2518 |
|
0.618 |
1.2441 |
|
HIGH |
1.2316 |
|
0.618 |
1.2239 |
|
0.500 |
1.2215 |
|
0.382 |
1.2191 |
|
LOW |
1.2114 |
|
0.618 |
1.1989 |
|
1.000 |
1.1912 |
|
1.618 |
1.1787 |
|
2.618 |
1.1585 |
|
4.250 |
1.1256 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2215 |
1.2270 |
| PP |
1.2181 |
1.2218 |
| S1 |
1.2148 |
1.2166 |
|