CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 1.2428 1.2376 -0.0052 -0.4% 1.2420
High 1.2428 1.2376 -0.0052 -0.4% 1.2469
Low 1.2401 1.2376 -0.0025 -0.2% 1.2392
Close 1.2401 1.2376 -0.0025 -0.2% 1.2448
Range 0.0027 0.0000 -0.0027 -100.0% 0.0077
ATR 0.0066 0.0063 -0.0003 -4.5% 0.0000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2376 1.2376 1.2376
R3 1.2376 1.2376 1.2376
R2 1.2376 1.2376 1.2376
R1 1.2376 1.2376 1.2376 1.2376
PP 1.2376 1.2376 1.2376 1.2376
S1 1.2376 1.2376 1.2376 1.2376
S2 1.2376 1.2376 1.2376
S3 1.2376 1.2376 1.2376
S4 1.2376 1.2376 1.2376
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2667 1.2635 1.2490
R3 1.2590 1.2558 1.2469
R2 1.2513 1.2513 1.2462
R1 1.2481 1.2481 1.2455 1.2497
PP 1.2436 1.2436 1.2436 1.2445
S1 1.2404 1.2404 1.2441 1.2420
S2 1.2359 1.2359 1.2434
S3 1.2282 1.2327 1.2427
S4 1.2205 1.2250 1.2406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2469 1.2376 0.0093 0.8% 0.0018 0.1% 0% False True
10 1.2469 1.2376 0.0093 0.8% 0.0015 0.1% 0% False True
20 1.2469 1.1910 0.0559 4.5% 0.0035 0.3% 83% False False
40 1.2483 1.1910 0.0573 4.6% 0.0035 0.3% 81% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2376
2.618 1.2376
1.618 1.2376
1.000 1.2376
0.618 1.2376
HIGH 1.2376
0.618 1.2376
0.500 1.2376
0.382 1.2376
LOW 1.2376
0.618 1.2376
1.000 1.2376
1.618 1.2376
2.618 1.2376
4.250 1.2376
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 1.2376 1.2423
PP 1.2376 1.2407
S1 1.2376 1.2392

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols