CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 27-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2023 |
27-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2464 |
1.2448 |
-0.0016 |
-0.1% |
1.2420 |
| High |
1.2464 |
1.2469 |
0.0005 |
0.0% |
1.2469 |
| Low |
1.2464 |
1.2405 |
-0.0059 |
-0.5% |
1.2392 |
| Close |
1.2464 |
1.2448 |
-0.0016 |
-0.1% |
1.2448 |
| Range |
0.0000 |
0.0064 |
0.0064 |
|
0.0077 |
| ATR |
0.0068 |
0.0068 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2633 |
1.2604 |
1.2483 |
|
| R3 |
1.2569 |
1.2540 |
1.2466 |
|
| R2 |
1.2505 |
1.2505 |
1.2460 |
|
| R1 |
1.2476 |
1.2476 |
1.2454 |
1.2480 |
| PP |
1.2441 |
1.2441 |
1.2441 |
1.2443 |
| S1 |
1.2412 |
1.2412 |
1.2442 |
1.2416 |
| S2 |
1.2377 |
1.2377 |
1.2436 |
|
| S3 |
1.2313 |
1.2348 |
1.2430 |
|
| S4 |
1.2249 |
1.2284 |
1.2413 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2667 |
1.2635 |
1.2490 |
|
| R3 |
1.2590 |
1.2558 |
1.2469 |
|
| R2 |
1.2513 |
1.2513 |
1.2462 |
|
| R1 |
1.2481 |
1.2481 |
1.2455 |
1.2497 |
| PP |
1.2436 |
1.2436 |
1.2436 |
1.2445 |
| S1 |
1.2404 |
1.2404 |
1.2441 |
1.2420 |
| S2 |
1.2359 |
1.2359 |
1.2434 |
|
| S3 |
1.2282 |
1.2327 |
1.2427 |
|
| S4 |
1.2205 |
1.2250 |
1.2406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2741 |
|
2.618 |
1.2637 |
|
1.618 |
1.2573 |
|
1.000 |
1.2533 |
|
0.618 |
1.2509 |
|
HIGH |
1.2469 |
|
0.618 |
1.2445 |
|
0.500 |
1.2437 |
|
0.382 |
1.2429 |
|
LOW |
1.2405 |
|
0.618 |
1.2365 |
|
1.000 |
1.2341 |
|
1.618 |
1.2301 |
|
2.618 |
1.2237 |
|
4.250 |
1.2133 |
|
|
| Fisher Pivots for day following 27-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2444 |
1.2444 |
| PP |
1.2441 |
1.2441 |
| S1 |
1.2437 |
1.2437 |
|