CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 1.2455 1.2464 0.0009 0.1% 1.2316
High 1.2455 1.2464 0.0009 0.1% 1.2455
Low 1.2455 1.2464 0.0009 0.1% 1.2316
Close 1.2455 1.2464 0.0009 0.1% 1.2451
Range
ATR 0.0073 0.0068 -0.0005 -6.3% 0.0000
Volume
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2464 1.2464 1.2464
R3 1.2464 1.2464 1.2464
R2 1.2464 1.2464 1.2464
R1 1.2464 1.2464 1.2464 1.2464
PP 1.2464 1.2464 1.2464 1.2464
S1 1.2464 1.2464 1.2464 1.2464
S2 1.2464 1.2464 1.2464
S3 1.2464 1.2464 1.2464
S4 1.2464 1.2464 1.2464
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2824 1.2777 1.2527
R3 1.2685 1.2638 1.2489
R2 1.2546 1.2546 1.2476
R1 1.2499 1.2499 1.2464 1.2523
PP 1.2407 1.2407 1.2407 1.2419
S1 1.2360 1.2360 1.2438 1.2384
S2 1.2268 1.2268 1.2426
S3 1.2129 1.2221 1.2413
S4 1.1990 1.2082 1.2375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2464 1.2392 0.0072 0.6% 0.0012 0.1% 100% True False
10 1.2464 1.2217 0.0247 2.0% 0.0016 0.1% 100% True False
20 1.2464 1.1910 0.0554 4.4% 0.0040 0.3% 100% True False
40 1.2483 1.1910 0.0573 4.6% 0.0033 0.3% 97% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.2464
2.618 1.2464
1.618 1.2464
1.000 1.2464
0.618 1.2464
HIGH 1.2464
0.618 1.2464
0.500 1.2464
0.382 1.2464
LOW 1.2464
0.618 1.2464
1.000 1.2464
1.618 1.2464
2.618 1.2464
4.250 1.2464
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 1.2464 1.2452
PP 1.2464 1.2440
S1 1.2464 1.2428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.