CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 1.2451 1.2420 -0.0031 -0.2% 1.2316
High 1.2455 1.2420 -0.0035 -0.3% 1.2455
Low 1.2395 1.2420 0.0025 0.2% 1.2316
Close 1.2451 1.2420 -0.0031 -0.2% 1.2451
Range 0.0060 0.0000 -0.0060 -100.0% 0.0139
ATR 0.0080 0.0077 -0.0004 -4.4% 0.0000
Volume
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2420 1.2420 1.2420
R3 1.2420 1.2420 1.2420
R2 1.2420 1.2420 1.2420
R1 1.2420 1.2420 1.2420 1.2420
PP 1.2420 1.2420 1.2420 1.2420
S1 1.2420 1.2420 1.2420 1.2420
S2 1.2420 1.2420 1.2420
S3 1.2420 1.2420 1.2420
S4 1.2420 1.2420 1.2420
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2824 1.2777 1.2527
R3 1.2685 1.2638 1.2489
R2 1.2546 1.2546 1.2476
R1 1.2499 1.2499 1.2464 1.2523
PP 1.2407 1.2407 1.2407 1.2419
S1 1.2360 1.2360 1.2438 1.2384
S2 1.2268 1.2268 1.2426
S3 1.2129 1.2221 1.2413
S4 1.1990 1.2082 1.2375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2455 1.2316 0.0139 1.1% 0.0015 0.1% 75% False False
10 1.2455 1.2217 0.0238 1.9% 0.0016 0.1% 85% False False
20 1.2455 1.1910 0.0545 4.4% 0.0043 0.3% 94% False False
40 1.2483 1.1910 0.0573 4.6% 0.0038 0.3% 89% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2420
2.618 1.2420
1.618 1.2420
1.000 1.2420
0.618 1.2420
HIGH 1.2420
0.618 1.2420
0.500 1.2420
0.382 1.2420
LOW 1.2420
0.618 1.2420
1.000 1.2420
1.618 1.2420
2.618 1.2420
4.250 1.2420
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 1.2420 1.2425
PP 1.2420 1.2423
S1 1.2420 1.2422

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols