CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 1.2446 1.2451 0.0005 0.0% 1.2316
High 1.2446 1.2455 0.0009 0.1% 1.2455
Low 1.2446 1.2395 -0.0051 -0.4% 1.2316
Close 1.2446 1.2451 0.0005 0.0% 1.2451
Range 0.0000 0.0060 0.0060 0.0139
ATR 0.0082 0.0080 -0.0002 -1.9% 0.0000
Volume
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2614 1.2592 1.2484
R3 1.2554 1.2532 1.2468
R2 1.2494 1.2494 1.2462
R1 1.2472 1.2472 1.2457 1.2481
PP 1.2434 1.2434 1.2434 1.2438
S1 1.2412 1.2412 1.2446 1.2421
S2 1.2374 1.2374 1.2440
S3 1.2314 1.2352 1.2435
S4 1.2254 1.2292 1.2418
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2824 1.2777 1.2527
R3 1.2685 1.2638 1.2489
R2 1.2546 1.2546 1.2476
R1 1.2499 1.2499 1.2464 1.2523
PP 1.2407 1.2407 1.2407 1.2419
S1 1.2360 1.2360 1.2438 1.2384
S2 1.2268 1.2268 1.2426
S3 1.2129 1.2221 1.2413
S4 1.1990 1.2082 1.2375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2455 1.2217 0.0238 1.9% 0.0033 0.3% 98% True False
10 1.2455 1.1910 0.0545 4.4% 0.0041 0.3% 99% True False
20 1.2455 1.1910 0.0545 4.4% 0.0044 0.4% 99% True False
40 1.2483 1.1910 0.0573 4.6% 0.0038 0.3% 94% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2710
2.618 1.2612
1.618 1.2552
1.000 1.2515
0.618 1.2492
HIGH 1.2455
0.618 1.2432
0.500 1.2425
0.382 1.2418
LOW 1.2395
0.618 1.2358
1.000 1.2335
1.618 1.2298
2.618 1.2238
4.250 1.2140
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 1.2442 1.2442
PP 1.2434 1.2433
S1 1.2425 1.2425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.