CME British Pound Future September 2023
Trading Metrics calculated at close of trading on 09-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
1.2159 |
1.2265 |
0.0106 |
0.9% |
1.2044 |
High |
1.2159 |
1.2265 |
0.0106 |
0.9% |
1.2159 |
Low |
1.1910 |
1.2265 |
0.0355 |
3.0% |
1.1910 |
Close |
1.2159 |
1.2265 |
0.0106 |
0.9% |
1.2159 |
Range |
0.0249 |
0.0000 |
-0.0249 |
-100.0% |
0.0249 |
ATR |
0.0102 |
0.0102 |
0.0000 |
0.3% |
0.0000 |
Volume |
4 |
0 |
-4 |
-100.0% |
8 |
|
Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2265 |
1.2265 |
1.2265 |
|
R3 |
1.2265 |
1.2265 |
1.2265 |
|
R2 |
1.2265 |
1.2265 |
1.2265 |
|
R1 |
1.2265 |
1.2265 |
1.2265 |
1.2265 |
PP |
1.2265 |
1.2265 |
1.2265 |
1.2265 |
S1 |
1.2265 |
1.2265 |
1.2265 |
1.2265 |
S2 |
1.2265 |
1.2265 |
1.2265 |
|
S3 |
1.2265 |
1.2265 |
1.2265 |
|
S4 |
1.2265 |
1.2265 |
1.2265 |
|
|
Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2823 |
1.2740 |
1.2296 |
|
R3 |
1.2574 |
1.2491 |
1.2227 |
|
R2 |
1.2325 |
1.2325 |
1.2205 |
|
R1 |
1.2242 |
1.2242 |
1.2182 |
1.2284 |
PP |
1.2076 |
1.2076 |
1.2076 |
1.2097 |
S1 |
1.1993 |
1.1993 |
1.2136 |
1.2035 |
S2 |
1.1827 |
1.1827 |
1.2113 |
|
S3 |
1.1578 |
1.1744 |
1.2091 |
|
S4 |
1.1329 |
1.1495 |
1.2022 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2265 |
2.618 |
1.2265 |
1.618 |
1.2265 |
1.000 |
1.2265 |
0.618 |
1.2265 |
HIGH |
1.2265 |
0.618 |
1.2265 |
0.500 |
1.2265 |
0.382 |
1.2265 |
LOW |
1.2265 |
0.618 |
1.2265 |
1.000 |
1.2265 |
1.618 |
1.2265 |
2.618 |
1.2265 |
4.250 |
1.2265 |
|
|
Fisher Pivots for day following 09-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2265 |
1.2206 |
PP |
1.2265 |
1.2147 |
S1 |
1.2265 |
1.2088 |
|