CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 1.2095 1.1979 -0.0116 -1.0% 1.2091
High 1.2123 1.1979 -0.0144 -1.2% 1.2152
Low 1.2095 1.1979 -0.0116 -1.0% 1.2045
Close 1.2123 1.1979 -0.0144 -1.2% 1.2122
Range 0.0028 0.0000 -0.0028 -100.0% 0.0107
ATR 0.0087 0.0091 0.0004 4.7% 0.0000
Volume 4 0 -4 -100.0% 3
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.1979 1.1979 1.1979
R3 1.1979 1.1979 1.1979
R2 1.1979 1.1979 1.1979
R1 1.1979 1.1979 1.1979 1.1979
PP 1.1979 1.1979 1.1979 1.1979
S1 1.1979 1.1979 1.1979 1.1979
S2 1.1979 1.1979 1.1979
S3 1.1979 1.1979 1.1979
S4 1.1979 1.1979 1.1979
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2427 1.2382 1.2181
R3 1.2320 1.2275 1.2151
R2 1.2213 1.2213 1.2142
R1 1.2168 1.2168 1.2132 1.2191
PP 1.2106 1.2106 1.2106 1.2118
S1 1.2061 1.2061 1.2112 1.2084
S2 1.1999 1.1999 1.2102
S3 1.1892 1.1954 1.2093
S4 1.1785 1.1847 1.2063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2152 1.1963 0.0189 1.6% 0.0070 0.6% 8% False False 1
10 1.2152 1.1963 0.0189 1.6% 0.0046 0.4% 8% False False 1
20 1.2483 1.1963 0.0520 4.3% 0.0038 0.3% 3% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1979
2.618 1.1979
1.618 1.1979
1.000 1.1979
0.618 1.1979
HIGH 1.1979
0.618 1.1979
0.500 1.1979
0.382 1.1979
LOW 1.1979
0.618 1.1979
1.000 1.1979
1.618 1.1979
2.618 1.1979
4.250 1.1979
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 1.1979 1.2049
PP 1.1979 1.2026
S1 1.1979 1.2002

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols