CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 04-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2023 |
04-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2044 |
1.2095 |
0.0051 |
0.4% |
1.2091 |
| High |
1.2135 |
1.2123 |
-0.0012 |
-0.1% |
1.2152 |
| Low |
1.1963 |
1.2095 |
0.0132 |
1.1% |
1.2045 |
| Close |
1.2044 |
1.2123 |
0.0079 |
0.7% |
1.2122 |
| Range |
0.0172 |
0.0028 |
-0.0144 |
-83.7% |
0.0107 |
| ATR |
0.0087 |
0.0087 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
3 |
|
| Daily Pivots for day following 04-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2198 |
1.2188 |
1.2138 |
|
| R3 |
1.2170 |
1.2160 |
1.2131 |
|
| R2 |
1.2142 |
1.2142 |
1.2128 |
|
| R1 |
1.2132 |
1.2132 |
1.2126 |
1.2137 |
| PP |
1.2114 |
1.2114 |
1.2114 |
1.2116 |
| S1 |
1.2104 |
1.2104 |
1.2120 |
1.2109 |
| S2 |
1.2086 |
1.2086 |
1.2118 |
|
| S3 |
1.2058 |
1.2076 |
1.2115 |
|
| S4 |
1.2030 |
1.2048 |
1.2108 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2427 |
1.2382 |
1.2181 |
|
| R3 |
1.2320 |
1.2275 |
1.2151 |
|
| R2 |
1.2213 |
1.2213 |
1.2142 |
|
| R1 |
1.2168 |
1.2168 |
1.2132 |
1.2191 |
| PP |
1.2106 |
1.2106 |
1.2106 |
1.2118 |
| S1 |
1.2061 |
1.2061 |
1.2112 |
1.2084 |
| S2 |
1.1999 |
1.1999 |
1.2102 |
|
| S3 |
1.1892 |
1.1954 |
1.2093 |
|
| S4 |
1.1785 |
1.1847 |
1.2063 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2242 |
|
2.618 |
1.2196 |
|
1.618 |
1.2168 |
|
1.000 |
1.2151 |
|
0.618 |
1.2140 |
|
HIGH |
1.2123 |
|
0.618 |
1.2112 |
|
0.500 |
1.2109 |
|
0.382 |
1.2106 |
|
LOW |
1.2095 |
|
0.618 |
1.2078 |
|
1.000 |
1.2067 |
|
1.618 |
1.2050 |
|
2.618 |
1.2022 |
|
4.250 |
1.1976 |
|
|
| Fisher Pivots for day following 04-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2118 |
1.2101 |
| PP |
1.2114 |
1.2079 |
| S1 |
1.2109 |
1.2058 |
|