CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 03-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2022 |
03-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2097 |
1.2044 |
-0.0053 |
-0.4% |
1.2091 |
| High |
1.2152 |
1.2135 |
-0.0017 |
-0.1% |
1.2152 |
| Low |
1.2090 |
1.1963 |
-0.0127 |
-1.1% |
1.2045 |
| Close |
1.2122 |
1.2044 |
-0.0078 |
-0.6% |
1.2122 |
| Range |
0.0062 |
0.0172 |
0.0110 |
177.4% |
0.0107 |
| ATR |
0.0081 |
0.0087 |
0.0007 |
8.0% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
3 |
|
| Daily Pivots for day following 03-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2563 |
1.2476 |
1.2139 |
|
| R3 |
1.2391 |
1.2304 |
1.2091 |
|
| R2 |
1.2219 |
1.2219 |
1.2076 |
|
| R1 |
1.2132 |
1.2132 |
1.2060 |
1.2130 |
| PP |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| S1 |
1.1960 |
1.1960 |
1.2028 |
1.1958 |
| S2 |
1.1875 |
1.1875 |
1.2012 |
|
| S3 |
1.1703 |
1.1788 |
1.1997 |
|
| S4 |
1.1531 |
1.1616 |
1.1949 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2427 |
1.2382 |
1.2181 |
|
| R3 |
1.2320 |
1.2275 |
1.2151 |
|
| R2 |
1.2213 |
1.2213 |
1.2142 |
|
| R1 |
1.2168 |
1.2168 |
1.2132 |
1.2191 |
| PP |
1.2106 |
1.2106 |
1.2106 |
1.2118 |
| S1 |
1.2061 |
1.2061 |
1.2112 |
1.2084 |
| S2 |
1.1999 |
1.1999 |
1.2102 |
|
| S3 |
1.1892 |
1.1954 |
1.2093 |
|
| S4 |
1.1785 |
1.1847 |
1.2063 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2866 |
|
2.618 |
1.2585 |
|
1.618 |
1.2413 |
|
1.000 |
1.2307 |
|
0.618 |
1.2241 |
|
HIGH |
1.2135 |
|
0.618 |
1.2069 |
|
0.500 |
1.2049 |
|
0.382 |
1.2029 |
|
LOW |
1.1963 |
|
0.618 |
1.1857 |
|
1.000 |
1.1791 |
|
1.618 |
1.1685 |
|
2.618 |
1.1513 |
|
4.250 |
1.1232 |
|
|
| Fisher Pivots for day following 03-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2049 |
1.2058 |
| PP |
1.2047 |
1.2053 |
| S1 |
1.2046 |
1.2049 |
|