CME British Pound Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary Previous Current 29-Dec-2022 30-Dec-2022 Change Change % Previous Week Open 1.2045 1.2097 0.0052 0.4% 1.2091 High 1.2132 1.2152 0.0020 0.2% 1.2152 Low 1.2045 1.2090 0.0045 0.4% 1.2045 Close 1.2132 1.2122 -0.0010 -0.1% 1.2122 Range 0.0087 0.0062 -0.0025 -28.7% 0.0107 ATR 0.0082 0.0081 -0.0001 -1.8% 0.0000 Volume 1 1 0 0.0% 3
Daily Pivots for day following 30-Dec-2022 Classic Woodie Camarilla DeMark R4 1.2307 1.2277 1.2156 R3 1.2245 1.2215 1.2139 R2 1.2183 1.2183 1.2133 R1 1.2153 1.2153 1.2128 1.2168 PP 1.2121 1.2121 1.2121 1.2129 S1 1.2091 1.2091 1.2116 1.2106 S2 1.2059 1.2059 1.2111 S3 1.1997 1.2029 1.2105 S4 1.1935 1.1967 1.2088	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 1.2427 1.2382 1.2181 R3 1.2320 1.2275 1.2151 R2 1.2213 1.2213 1.2142 R1 1.2168 1.2168 1.2132 1.2191 PP 1.2106 1.2106 1.2106 1.2118 S1 1.2061 1.2061 1.2112 1.2084 S2 1.1999 1.1999 1.2102 S3 1.1892 1.1954 1.2093 S4 1.1785 1.1847 1.2063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2152 1.2045 0.0107 0.9% 0.0049 0.4% 72% True False 10 1.2284 1.2045 0.0239 2.0% 0.0036 0.3% 32% False False 1 20 1.2483 1.2045 0.0438 3.6% 0.0036 0.3% 18% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2416 2.618 1.2314 1.618 1.2252 1.000 1.2214 0.618 1.2190 HIGH 1.2152 0.618 1.2128 0.500 1.2121 0.382 1.2114 LOW 1.2090 0.618 1.2052 1.000 1.2028 1.618 1.1990 2.618 1.1928 4.250 1.1827
Fisher Pivots for day following 30-Dec-2022 Pivot 1 day 3 day R1 1.2122 1.2114 PP 1.2121 1.2106 S1 1.2121 1.2099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.