CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 29-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2022 |
29-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2048 |
1.2045 |
-0.0003 |
0.0% |
1.2202 |
| High |
1.2086 |
1.2132 |
0.0046 |
0.4% |
1.2230 |
| Low |
1.2048 |
1.2045 |
-0.0003 |
0.0% |
1.2084 |
| Close |
1.2086 |
1.2132 |
0.0046 |
0.4% |
1.2097 |
| Range |
0.0038 |
0.0087 |
0.0049 |
128.9% |
0.0146 |
| ATR |
0.0082 |
0.0082 |
0.0000 |
0.4% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
4 |
|
| Daily Pivots for day following 29-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2364 |
1.2335 |
1.2180 |
|
| R3 |
1.2277 |
1.2248 |
1.2156 |
|
| R2 |
1.2190 |
1.2190 |
1.2148 |
|
| R1 |
1.2161 |
1.2161 |
1.2140 |
1.2176 |
| PP |
1.2103 |
1.2103 |
1.2103 |
1.2110 |
| S1 |
1.2074 |
1.2074 |
1.2124 |
1.2089 |
| S2 |
1.2016 |
1.2016 |
1.2116 |
|
| S3 |
1.1929 |
1.1987 |
1.2108 |
|
| S4 |
1.1842 |
1.1900 |
1.2084 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2575 |
1.2482 |
1.2177 |
|
| R3 |
1.2429 |
1.2336 |
1.2137 |
|
| R2 |
1.2283 |
1.2283 |
1.2124 |
|
| R1 |
1.2190 |
1.2190 |
1.2110 |
1.2164 |
| PP |
1.2137 |
1.2137 |
1.2137 |
1.2124 |
| S1 |
1.2044 |
1.2044 |
1.2084 |
1.2018 |
| S2 |
1.1991 |
1.1991 |
1.2070 |
|
| S3 |
1.1845 |
1.1898 |
1.2057 |
|
| S4 |
1.1699 |
1.1752 |
1.2017 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2502 |
|
2.618 |
1.2360 |
|
1.618 |
1.2273 |
|
1.000 |
1.2219 |
|
0.618 |
1.2186 |
|
HIGH |
1.2132 |
|
0.618 |
1.2099 |
|
0.500 |
1.2089 |
|
0.382 |
1.2078 |
|
LOW |
1.2045 |
|
0.618 |
1.1991 |
|
1.000 |
1.1958 |
|
1.618 |
1.1904 |
|
2.618 |
1.1817 |
|
4.250 |
1.1675 |
|
|
| Fisher Pivots for day following 29-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2118 |
1.2118 |
| PP |
1.2103 |
1.2103 |
| S1 |
1.2089 |
1.2089 |
|