CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 28-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2022 |
28-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2091 |
1.2048 |
-0.0043 |
-0.4% |
1.2202 |
| High |
1.2091 |
1.2086 |
-0.0005 |
0.0% |
1.2230 |
| Low |
1.2091 |
1.2048 |
-0.0043 |
-0.4% |
1.2084 |
| Close |
1.2091 |
1.2086 |
-0.0005 |
0.0% |
1.2097 |
| Range |
0.0000 |
0.0038 |
0.0038 |
|
0.0146 |
| ATR |
0.0085 |
0.0082 |
-0.0003 |
-3.5% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
4 |
|
| Daily Pivots for day following 28-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2187 |
1.2175 |
1.2107 |
|
| R3 |
1.2149 |
1.2137 |
1.2096 |
|
| R2 |
1.2111 |
1.2111 |
1.2093 |
|
| R1 |
1.2099 |
1.2099 |
1.2089 |
1.2105 |
| PP |
1.2073 |
1.2073 |
1.2073 |
1.2077 |
| S1 |
1.2061 |
1.2061 |
1.2083 |
1.2067 |
| S2 |
1.2035 |
1.2035 |
1.2079 |
|
| S3 |
1.1997 |
1.2023 |
1.2076 |
|
| S4 |
1.1959 |
1.1985 |
1.2065 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2575 |
1.2482 |
1.2177 |
|
| R3 |
1.2429 |
1.2336 |
1.2137 |
|
| R2 |
1.2283 |
1.2283 |
1.2124 |
|
| R1 |
1.2190 |
1.2190 |
1.2110 |
1.2164 |
| PP |
1.2137 |
1.2137 |
1.2137 |
1.2124 |
| S1 |
1.2044 |
1.2044 |
1.2084 |
1.2018 |
| S2 |
1.1991 |
1.1991 |
1.2070 |
|
| S3 |
1.1845 |
1.1898 |
1.2057 |
|
| S4 |
1.1699 |
1.1752 |
1.2017 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2248 |
|
2.618 |
1.2185 |
|
1.618 |
1.2147 |
|
1.000 |
1.2124 |
|
0.618 |
1.2109 |
|
HIGH |
1.2086 |
|
0.618 |
1.2071 |
|
0.500 |
1.2067 |
|
0.382 |
1.2063 |
|
LOW |
1.2048 |
|
0.618 |
1.2025 |
|
1.000 |
1.2010 |
|
1.618 |
1.1987 |
|
2.618 |
1.1949 |
|
4.250 |
1.1887 |
|
|
| Fisher Pivots for day following 28-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2080 |
1.2095 |
| PP |
1.2073 |
1.2092 |
| S1 |
1.2067 |
1.2089 |
|