CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 23-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2022 |
23-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2085 |
1.2097 |
0.0012 |
0.1% |
1.2202 |
| High |
1.2085 |
1.2141 |
0.0056 |
0.5% |
1.2230 |
| Low |
1.2085 |
1.2084 |
-0.0001 |
0.0% |
1.2084 |
| Close |
1.2085 |
1.2097 |
0.0012 |
0.1% |
1.2097 |
| Range |
0.0000 |
0.0057 |
0.0057 |
|
0.0146 |
| ATR |
0.0094 |
0.0091 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2278 |
1.2245 |
1.2128 |
|
| R3 |
1.2221 |
1.2188 |
1.2113 |
|
| R2 |
1.2164 |
1.2164 |
1.2107 |
|
| R1 |
1.2131 |
1.2131 |
1.2102 |
1.2126 |
| PP |
1.2107 |
1.2107 |
1.2107 |
1.2105 |
| S1 |
1.2074 |
1.2074 |
1.2092 |
1.2069 |
| S2 |
1.2050 |
1.2050 |
1.2087 |
|
| S3 |
1.1993 |
1.2017 |
1.2081 |
|
| S4 |
1.1936 |
1.1960 |
1.2066 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2575 |
1.2482 |
1.2177 |
|
| R3 |
1.2429 |
1.2336 |
1.2137 |
|
| R2 |
1.2283 |
1.2283 |
1.2124 |
|
| R1 |
1.2190 |
1.2190 |
1.2110 |
1.2164 |
| PP |
1.2137 |
1.2137 |
1.2137 |
1.2124 |
| S1 |
1.2044 |
1.2044 |
1.2084 |
1.2018 |
| S2 |
1.1991 |
1.1991 |
1.2070 |
|
| S3 |
1.1845 |
1.1898 |
1.2057 |
|
| S4 |
1.1699 |
1.1752 |
1.2017 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2383 |
|
2.618 |
1.2290 |
|
1.618 |
1.2233 |
|
1.000 |
1.2198 |
|
0.618 |
1.2176 |
|
HIGH |
1.2141 |
|
0.618 |
1.2119 |
|
0.500 |
1.2113 |
|
0.382 |
1.2106 |
|
LOW |
1.2084 |
|
0.618 |
1.2049 |
|
1.000 |
1.2027 |
|
1.618 |
1.1992 |
|
2.618 |
1.1935 |
|
4.250 |
1.1842 |
|
|
| Fisher Pivots for day following 23-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2113 |
1.2117 |
| PP |
1.2107 |
1.2110 |
| S1 |
1.2102 |
1.2104 |
|