CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2240 |
1.2186 |
-0.0054 |
-0.4% |
1.2331 |
| High |
1.2259 |
1.2284 |
0.0025 |
0.2% |
1.2483 |
| Low |
1.2240 |
1.2185 |
-0.0055 |
-0.4% |
1.2185 |
| Close |
1.2259 |
1.2228 |
-0.0031 |
-0.3% |
1.2228 |
| Range |
0.0019 |
0.0099 |
0.0080 |
421.1% |
0.0298 |
| ATR |
0.0108 |
0.0107 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
2 |
3 |
1 |
50.0% |
16 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2529 |
1.2478 |
1.2282 |
|
| R3 |
1.2430 |
1.2379 |
1.2255 |
|
| R2 |
1.2331 |
1.2331 |
1.2246 |
|
| R1 |
1.2280 |
1.2280 |
1.2237 |
1.2306 |
| PP |
1.2232 |
1.2232 |
1.2232 |
1.2245 |
| S1 |
1.2181 |
1.2181 |
1.2219 |
1.2207 |
| S2 |
1.2133 |
1.2133 |
1.2210 |
|
| S3 |
1.2034 |
1.2082 |
1.2201 |
|
| S4 |
1.1935 |
1.1983 |
1.2174 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3193 |
1.3008 |
1.2392 |
|
| R3 |
1.2895 |
1.2710 |
1.2310 |
|
| R2 |
1.2597 |
1.2597 |
1.2283 |
|
| R1 |
1.2412 |
1.2412 |
1.2255 |
1.2356 |
| PP |
1.2299 |
1.2299 |
1.2299 |
1.2270 |
| S1 |
1.2114 |
1.2114 |
1.2201 |
1.2058 |
| S2 |
1.2001 |
1.2001 |
1.2173 |
|
| S3 |
1.1703 |
1.1816 |
1.2146 |
|
| S4 |
1.1405 |
1.1518 |
1.2064 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2705 |
|
2.618 |
1.2543 |
|
1.618 |
1.2444 |
|
1.000 |
1.2383 |
|
0.618 |
1.2345 |
|
HIGH |
1.2284 |
|
0.618 |
1.2246 |
|
0.500 |
1.2235 |
|
0.382 |
1.2223 |
|
LOW |
1.2185 |
|
0.618 |
1.2124 |
|
1.000 |
1.2086 |
|
1.618 |
1.2025 |
|
2.618 |
1.1926 |
|
4.250 |
1.1764 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2235 |
1.2327 |
| PP |
1.2232 |
1.2294 |
| S1 |
1.2230 |
1.2261 |
|