CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2469 |
1.2240 |
-0.0229 |
-1.8% |
1.2248 |
| High |
1.2469 |
1.2259 |
-0.0210 |
-1.7% |
1.2384 |
| Low |
1.2467 |
1.2240 |
-0.0227 |
-1.8% |
1.2217 |
| Close |
1.2467 |
1.2259 |
-0.0208 |
-1.7% |
1.2344 |
| Range |
0.0002 |
0.0019 |
0.0017 |
850.0% |
0.0167 |
| ATR |
0.0099 |
0.0108 |
0.0009 |
9.2% |
0.0000 |
| Volume |
10 |
2 |
-8 |
-80.0% |
223 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2310 |
1.2303 |
1.2269 |
|
| R3 |
1.2291 |
1.2284 |
1.2264 |
|
| R2 |
1.2272 |
1.2272 |
1.2262 |
|
| R1 |
1.2265 |
1.2265 |
1.2261 |
1.2269 |
| PP |
1.2253 |
1.2253 |
1.2253 |
1.2254 |
| S1 |
1.2246 |
1.2246 |
1.2257 |
1.2250 |
| S2 |
1.2234 |
1.2234 |
1.2256 |
|
| S3 |
1.2215 |
1.2227 |
1.2254 |
|
| S4 |
1.2196 |
1.2208 |
1.2249 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2816 |
1.2747 |
1.2436 |
|
| R3 |
1.2649 |
1.2580 |
1.2390 |
|
| R2 |
1.2482 |
1.2482 |
1.2375 |
|
| R1 |
1.2413 |
1.2413 |
1.2359 |
1.2448 |
| PP |
1.2315 |
1.2315 |
1.2315 |
1.2332 |
| S1 |
1.2246 |
1.2246 |
1.2329 |
1.2281 |
| S2 |
1.2148 |
1.2148 |
1.2313 |
|
| S3 |
1.1981 |
1.2079 |
1.2298 |
|
| S4 |
1.1814 |
1.1912 |
1.2252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2340 |
|
2.618 |
1.2309 |
|
1.618 |
1.2290 |
|
1.000 |
1.2278 |
|
0.618 |
1.2271 |
|
HIGH |
1.2259 |
|
0.618 |
1.2252 |
|
0.500 |
1.2250 |
|
0.382 |
1.2247 |
|
LOW |
1.2240 |
|
0.618 |
1.2228 |
|
1.000 |
1.2221 |
|
1.618 |
1.2209 |
|
2.618 |
1.2190 |
|
4.250 |
1.2159 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2256 |
1.2362 |
| PP |
1.2253 |
1.2327 |
| S1 |
1.2250 |
1.2293 |
|