CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2331 |
1.2483 |
0.0152 |
1.2% |
1.2248 |
| High |
1.2331 |
1.2483 |
0.0152 |
1.2% |
1.2384 |
| Low |
1.2331 |
1.2436 |
0.0105 |
0.9% |
1.2217 |
| Close |
1.2331 |
1.2436 |
0.0105 |
0.9% |
1.2344 |
| Range |
0.0000 |
0.0047 |
0.0047 |
|
0.0167 |
| ATR |
0.0100 |
0.0104 |
0.0004 |
3.7% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
223 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2593 |
1.2561 |
1.2462 |
|
| R3 |
1.2546 |
1.2514 |
1.2449 |
|
| R2 |
1.2499 |
1.2499 |
1.2445 |
|
| R1 |
1.2467 |
1.2467 |
1.2440 |
1.2460 |
| PP |
1.2452 |
1.2452 |
1.2452 |
1.2448 |
| S1 |
1.2420 |
1.2420 |
1.2432 |
1.2413 |
| S2 |
1.2405 |
1.2405 |
1.2427 |
|
| S3 |
1.2358 |
1.2373 |
1.2423 |
|
| S4 |
1.2311 |
1.2326 |
1.2410 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2816 |
1.2747 |
1.2436 |
|
| R3 |
1.2649 |
1.2580 |
1.2390 |
|
| R2 |
1.2482 |
1.2482 |
1.2375 |
|
| R1 |
1.2413 |
1.2413 |
1.2359 |
1.2448 |
| PP |
1.2315 |
1.2315 |
1.2315 |
1.2332 |
| S1 |
1.2246 |
1.2246 |
1.2329 |
1.2281 |
| S2 |
1.2148 |
1.2148 |
1.2313 |
|
| S3 |
1.1981 |
1.2079 |
1.2298 |
|
| S4 |
1.1814 |
1.1912 |
1.2252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2683 |
|
2.618 |
1.2606 |
|
1.618 |
1.2559 |
|
1.000 |
1.2530 |
|
0.618 |
1.2512 |
|
HIGH |
1.2483 |
|
0.618 |
1.2465 |
|
0.500 |
1.2460 |
|
0.382 |
1.2454 |
|
LOW |
1.2436 |
|
0.618 |
1.2407 |
|
1.000 |
1.2389 |
|
1.618 |
1.2360 |
|
2.618 |
1.2313 |
|
4.250 |
1.2236 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2460 |
1.2420 |
| PP |
1.2452 |
1.2404 |
| S1 |
1.2444 |
1.2388 |
|