CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2315 |
1.2362 |
0.0047 |
0.4% |
1.2248 |
| High |
1.2315 |
1.2384 |
0.0069 |
0.6% |
1.2384 |
| Low |
1.2315 |
1.2293 |
-0.0022 |
-0.2% |
1.2217 |
| Close |
1.2315 |
1.2344 |
0.0029 |
0.2% |
1.2344 |
| Range |
0.0000 |
0.0091 |
0.0091 |
|
0.0167 |
| ATR |
0.0108 |
0.0107 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
12 |
3 |
-9 |
-75.0% |
223 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2613 |
1.2570 |
1.2394 |
|
| R3 |
1.2522 |
1.2479 |
1.2369 |
|
| R2 |
1.2431 |
1.2431 |
1.2361 |
|
| R1 |
1.2388 |
1.2388 |
1.2352 |
1.2364 |
| PP |
1.2340 |
1.2340 |
1.2340 |
1.2329 |
| S1 |
1.2297 |
1.2297 |
1.2336 |
1.2273 |
| S2 |
1.2249 |
1.2249 |
1.2327 |
|
| S3 |
1.2158 |
1.2206 |
1.2319 |
|
| S4 |
1.2067 |
1.2115 |
1.2294 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2816 |
1.2747 |
1.2436 |
|
| R3 |
1.2649 |
1.2580 |
1.2390 |
|
| R2 |
1.2482 |
1.2482 |
1.2375 |
|
| R1 |
1.2413 |
1.2413 |
1.2359 |
1.2448 |
| PP |
1.2315 |
1.2315 |
1.2315 |
1.2332 |
| S1 |
1.2246 |
1.2246 |
1.2329 |
1.2281 |
| S2 |
1.2148 |
1.2148 |
1.2313 |
|
| S3 |
1.1981 |
1.2079 |
1.2298 |
|
| S4 |
1.1814 |
1.1912 |
1.2252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2771 |
|
2.618 |
1.2622 |
|
1.618 |
1.2531 |
|
1.000 |
1.2475 |
|
0.618 |
1.2440 |
|
HIGH |
1.2384 |
|
0.618 |
1.2349 |
|
0.500 |
1.2339 |
|
0.382 |
1.2328 |
|
LOW |
1.2293 |
|
0.618 |
1.2237 |
|
1.000 |
1.2202 |
|
1.618 |
1.2146 |
|
2.618 |
1.2055 |
|
4.250 |
1.1906 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2342 |
1.2334 |
| PP |
1.2340 |
1.2324 |
| S1 |
1.2339 |
1.2314 |
|