CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 1.2248 1.2217 -0.0031 -0.3% 1.2160
High 1.2248 1.2217 -0.0031 -0.3% 1.2367
Low 1.2248 1.2217 -0.0031 -0.3% 1.2025
Close 1.2248 1.2217 -0.0031 -0.3% 1.2359
Range
ATR 0.0125 0.0118 -0.0007 -5.4% 0.0000
Volume
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2217 1.2217 1.2217
R3 1.2217 1.2217 1.2217
R2 1.2217 1.2217 1.2217
R1 1.2217 1.2217 1.2217 1.2217
PP 1.2217 1.2217 1.2217 1.2217
S1 1.2217 1.2217 1.2217 1.2217
S2 1.2217 1.2217 1.2217
S3 1.2217 1.2217 1.2217
S4 1.2217 1.2217 1.2217
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.3276 1.3160 1.2547
R3 1.2934 1.2818 1.2453
R2 1.2592 1.2592 1.2422
R1 1.2476 1.2476 1.2390 1.2534
PP 1.2250 1.2250 1.2250 1.2280
S1 1.2134 1.2134 1.2328 1.2192
S2 1.1908 1.1908 1.2296
S3 1.1566 1.1792 1.2265
S4 1.1224 1.1450 1.2171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2367 1.2130 0.0237 1.9% 0.0029 0.2% 37% False False 1
10 1.2367 1.1969 0.0398 3.3% 0.0036 0.3% 62% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Fibonacci Retracements and Extensions
4.250 1.2217
2.618 1.2217
1.618 1.2217
1.000 1.2217
0.618 1.2217
HIGH 1.2217
0.618 1.2217
0.500 1.2217
0.382 1.2217
LOW 1.2217
0.618 1.2217
1.000 1.2217
1.618 1.2217
2.618 1.2217
4.250 1.2217
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 1.2217 1.2292
PP 1.2217 1.2267
S1 1.2217 1.2242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.