CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2187 |
1.2160 |
-0.0027 |
-0.2% |
1.1899 |
| High |
1.2224 |
1.2160 |
-0.0064 |
-0.5% |
1.2224 |
| Low |
1.2142 |
1.2031 |
-0.0111 |
-0.9% |
1.1899 |
| Close |
1.2172 |
1.2031 |
-0.0141 |
-1.2% |
1.2172 |
| Range |
0.0082 |
0.0129 |
0.0047 |
57.3% |
0.0325 |
| ATR |
0.0000 |
0.0128 |
0.0128 |
|
0.0000 |
| Volume |
8 |
2 |
-6 |
-75.0% |
8 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2461 |
1.2375 |
1.2102 |
|
| R3 |
1.2332 |
1.2246 |
1.2066 |
|
| R2 |
1.2203 |
1.2203 |
1.2055 |
|
| R1 |
1.2117 |
1.2117 |
1.2043 |
1.2096 |
| PP |
1.2074 |
1.2074 |
1.2074 |
1.2063 |
| S1 |
1.1988 |
1.1988 |
1.2019 |
1.1967 |
| S2 |
1.1945 |
1.1945 |
1.2007 |
|
| S3 |
1.1816 |
1.1859 |
1.1996 |
|
| S4 |
1.1687 |
1.1730 |
1.1960 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3073 |
1.2948 |
1.2351 |
|
| R3 |
1.2748 |
1.2623 |
1.2261 |
|
| R2 |
1.2423 |
1.2423 |
1.2232 |
|
| R1 |
1.2298 |
1.2298 |
1.2202 |
1.2361 |
| PP |
1.2098 |
1.2098 |
1.2098 |
1.2130 |
| S1 |
1.1973 |
1.1973 |
1.2142 |
1.2036 |
| S2 |
1.1773 |
1.1773 |
1.2112 |
|
| S3 |
1.1448 |
1.1648 |
1.2083 |
|
| S4 |
1.1123 |
1.1323 |
1.1993 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2708 |
|
2.618 |
1.2498 |
|
1.618 |
1.2369 |
|
1.000 |
1.2289 |
|
0.618 |
1.2240 |
|
HIGH |
1.2160 |
|
0.618 |
1.2111 |
|
0.500 |
1.2096 |
|
0.382 |
1.2080 |
|
LOW |
1.2031 |
|
0.618 |
1.1951 |
|
1.000 |
1.1902 |
|
1.618 |
1.1822 |
|
2.618 |
1.1693 |
|
4.250 |
1.1483 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2096 |
1.2128 |
| PP |
1.2074 |
1.2095 |
| S1 |
1.2053 |
1.2063 |
|