CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2148 |
1.2187 |
0.0039 |
0.3% |
1.1899 |
| High |
1.2148 |
1.2224 |
0.0076 |
0.6% |
1.2224 |
| Low |
1.2148 |
1.2142 |
-0.0006 |
0.0% |
1.1899 |
| Close |
1.2148 |
1.2172 |
0.0024 |
0.2% |
1.2172 |
| Range |
0.0000 |
0.0082 |
0.0082 |
|
0.0325 |
| ATR |
|
|
|
|
|
| Volume |
0 |
8 |
8 |
|
8 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2425 |
1.2381 |
1.2217 |
|
| R3 |
1.2343 |
1.2299 |
1.2195 |
|
| R2 |
1.2261 |
1.2261 |
1.2187 |
|
| R1 |
1.2217 |
1.2217 |
1.2180 |
1.2198 |
| PP |
1.2179 |
1.2179 |
1.2179 |
1.2170 |
| S1 |
1.2135 |
1.2135 |
1.2164 |
1.2116 |
| S2 |
1.2097 |
1.2097 |
1.2157 |
|
| S3 |
1.2015 |
1.2053 |
1.2149 |
|
| S4 |
1.1933 |
1.1971 |
1.2127 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3073 |
1.2948 |
1.2351 |
|
| R3 |
1.2748 |
1.2623 |
1.2261 |
|
| R2 |
1.2423 |
1.2423 |
1.2232 |
|
| R1 |
1.2298 |
1.2298 |
1.2202 |
1.2361 |
| PP |
1.2098 |
1.2098 |
1.2098 |
1.2130 |
| S1 |
1.1973 |
1.1973 |
1.2142 |
1.2036 |
| S2 |
1.1773 |
1.1773 |
1.2112 |
|
| S3 |
1.1448 |
1.1648 |
1.2083 |
|
| S4 |
1.1123 |
1.1323 |
1.1993 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2573 |
|
2.618 |
1.2439 |
|
1.618 |
1.2357 |
|
1.000 |
1.2306 |
|
0.618 |
1.2275 |
|
HIGH |
1.2224 |
|
0.618 |
1.2193 |
|
0.500 |
1.2183 |
|
0.382 |
1.2173 |
|
LOW |
1.2142 |
|
0.618 |
1.2091 |
|
1.000 |
1.2060 |
|
1.618 |
1.2009 |
|
2.618 |
1.1927 |
|
4.250 |
1.1794 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2183 |
1.2147 |
| PP |
1.2179 |
1.2122 |
| S1 |
1.2176 |
1.2097 |
|