CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 1.1899 1.1969 0.0070 0.6% 1.1862
High 1.1899 1.1969 0.0070 0.6% 1.2040
Low 1.1899 1.1969 0.0070 0.6% 1.1862
Close 1.1899 1.1969 0.0070 0.6% 1.1973
Range
ATR
Volume
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.1969 1.1969 1.1969
R3 1.1969 1.1969 1.1969
R2 1.1969 1.1969 1.1969
R1 1.1969 1.1969 1.1969 1.1969
PP 1.1969 1.1969 1.1969 1.1969
S1 1.1969 1.1969 1.1969 1.1969
S2 1.1969 1.1969 1.1969
S3 1.1969 1.1969 1.1969
S4 1.1969 1.1969 1.1969
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.2492 1.2411 1.2071
R3 1.2314 1.2233 1.2022
R2 1.2136 1.2136 1.2006
R1 1.2055 1.2055 1.1989 1.2096
PP 1.1958 1.1958 1.1958 1.1979
S1 1.1877 1.1877 1.1957 1.1918
S2 1.1780 1.1780 1.1940
S3 1.1602 1.1699 1.1924
S4 1.1424 1.1521 1.1875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2021 1.1880 0.0141 1.2% 0.0020 0.2% 63% False False 1
10 1.2040 1.1433 0.0607 5.1% 0.0043 0.4% 88% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.1969
2.618 1.1969
1.618 1.1969
1.000 1.1969
0.618 1.1969
HIGH 1.1969
0.618 1.1969
0.500 1.1969
0.382 1.1969
LOW 1.1969
0.618 1.1969
1.000 1.1969
1.618 1.1969
2.618 1.1969
4.250 1.1969
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 1.1969 1.1966
PP 1.1969 1.1963
S1 1.1969 1.1960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.