CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary Previous Current 07-Sep-2023 08-Sep-2023 Change Change % Previous Week Open 0.6385 0.6379 -0.0006 -0.1% 0.6452 High 0.6398 0.6417 0.0019 0.3% 0.6484 Low 0.6365 0.6369 0.0005 0.1% 0.6360 Close 0.6381 0.6374 -0.0007 -0.1% 0.6374 Range 0.0033 0.0048 0.0015 43.9% 0.0124 ATR 0.0067 0.0066 -0.0001 -2.1% 0.0000 Volume 71,928 78,900 6,972 9.7% 444,341
Daily Pivots for day following 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6529 0.6499 0.6400 R3 0.6482 0.6452 0.6387 R2 0.6434 0.6434 0.6383 R1 0.6404 0.6404 0.6378 0.6395 PP 0.6387 0.6387 0.6387 0.6382 S1 0.6357 0.6357 0.6370 0.6348 S2 0.6339 0.6339 0.6365 S3 0.6292 0.6309 0.6361 S4 0.6244 0.6262 0.6348	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6776 0.6699 0.6442 R3 0.6653 0.6575 0.6408 R2 0.6529 0.6529 0.6397 R1 0.6452 0.6452 0.6385 0.6429 PP 0.6406 0.6406 0.6406 0.6394 S1 0.6328 0.6328 0.6363 0.6305 S2 0.6282 0.6282 0.6351 S3 0.6159 0.6205 0.6340 S4 0.6035 0.6081 0.6306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6526 0.6360 0.0166 2.6% 0.0067 1.1% 8% False False 114,430 10 0.6527 0.6360 0.0167 2.6% 0.0064 1.0% 8% False False 105,377 20 0.6541 0.6360 0.0181 2.8% 0.0062 1.0% 8% False False 91,316 40 0.6910 0.6360 0.0550 8.6% 0.0068 1.1% 3% False False 87,905 60 0.6915 0.6360 0.0555 8.7% 0.0071 1.1% 3% False False 91,580 80 0.6915 0.6360 0.0555 8.7% 0.0068 1.1% 3% False False 70,949 100 0.6915 0.6360 0.0555 8.7% 0.0065 1.0% 3% False False 56,778 120 0.6915 0.6360 0.0555 8.7% 0.0063 1.0% 3% False False 47,328
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6618 2.618 0.6541 1.618 0.6493 1.000 0.6464 0.618 0.6446 HIGH 0.6417 0.618 0.6398 0.500 0.6393 0.382 0.6387 LOW 0.6369 0.618 0.6340 1.000 0.6322 1.618 0.6292 2.618 0.6245 4.250 0.6167
Fisher Pivots for day following 08-Sep-2023 Pivot 1 day 3 day R1 0.6393 0.6388 PP 0.6387 0.6384 S1 0.6380 0.6379

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.