CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary Previous Current 24-Jul-2023 25-Jul-2023 Change Change % Previous Week Open 0.6743 0.6753 0.0010 0.1% 0.6851 High 0.6768 0.6808 0.0040 0.6% 0.6860 Low 0.6727 0.6737 0.0011 0.2% 0.6734 Close 0.6754 0.6797 0.0043 0.6% 0.6743 Range 0.0041 0.0071 0.0030 72.0% 0.0126 ATR 0.0068 0.0068 0.0000 0.2% 0.0000 Volume 87,880 71,963 -15,917 -18.1% 382,663
Daily Pivots for day following 25-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6992 0.6965 0.6836 R3 0.6922 0.6895 0.6816 R2 0.6851 0.6851 0.6810 R1 0.6824 0.6824 0.6803 0.6838 PP 0.6781 0.6781 0.6781 0.6787 S1 0.6754 0.6754 0.6791 0.6767 S2 0.6710 0.6710 0.6784 S3 0.6640 0.6683 0.6778 S4 0.6569 0.6613 0.6758	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7155 0.7075 0.6812 R3 0.7030 0.6949 0.6778 R2 0.6904 0.6904 0.6766 R1 0.6824 0.6824 0.6755 0.6801 PP 0.6779 0.6779 0.6779 0.6768 S1 0.6698 0.6698 0.6731 0.6676 S2 0.6653 0.6653 0.6720 S3 0.6528 0.6573 0.6708 S4 0.6402 0.6447 0.6674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6860 0.6727 0.0133 2.0% 0.0066 1.0% 53% False False 78,290 10 0.6910 0.6697 0.0213 3.1% 0.0072 1.1% 47% False False 87,604 20 0.6910 0.6610 0.0300 4.4% 0.0069 1.0% 63% False False 89,391 40 0.6915 0.6487 0.0428 6.3% 0.0070 1.0% 72% False False 69,949 60 0.6915 0.6487 0.0428 6.3% 0.0066 1.0% 72% False False 46,708 80 0.6915 0.6487 0.0428 6.3% 0.0062 0.9% 72% False False 35,046 100 0.6915 0.6487 0.0428 6.3% 0.0060 0.9% 72% False False 28,068 120 0.7133 0.6487 0.0646 9.5% 0.0059 0.9% 48% False False 23,392
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7107 2.618 0.6992 1.618 0.6922 1.000 0.6878 0.618 0.6851 HIGH 0.6808 0.618 0.6781 0.500 0.6772 0.382 0.6764 LOW 0.6737 0.618 0.6693 1.000 0.6667 1.618 0.6623 2.618 0.6552 4.250 0.6437
Fisher Pivots for day following 25-Jul-2023 Pivot 1 day 3 day R1 0.6789 0.6787 PP 0.6781 0.6777 S1 0.6772 0.6767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.