CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary Previous Current 19-Jul-2023 20-Jul-2023 Change Change % Previous Week Open 0.6826 0.6786 -0.0041 -0.6% 0.6706 High 0.6834 0.6860 0.0026 0.4% 0.6910 Low 0.6764 0.6779 0.0015 0.2% 0.6638 Close 0.6790 0.6794 0.0004 0.1% 0.6854 Range 0.0070 0.0081 0.0011 15.7% 0.0272 ATR 0.0070 0.0071 0.0001 1.1% 0.0000 Volume 81,515 85,984 4,469 5.5% 475,063
Daily Pivots for day following 20-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7054 0.7005 0.6838 R3 0.6973 0.6924 0.6816 R2 0.6892 0.6892 0.6808 R1 0.6843 0.6843 0.6801 0.6867 PP 0.6811 0.6811 0.6811 0.6823 S1 0.6762 0.6762 0.6786 0.6786 S2 0.6730 0.6730 0.6779 S3 0.6649 0.6681 0.6771 S4 0.6568 0.6600 0.6749	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7615 0.7506 0.7003 R3 0.7344 0.7235 0.6929 R2 0.7072 0.7072 0.6904 R1 0.6963 0.6963 0.6879 0.7018 PP 0.6801 0.6801 0.6801 0.6828 S1 0.6692 0.6692 0.6829 0.6746 S2 0.6529 0.6529 0.6804 S3 0.6258 0.6420 0.6779 S4 0.5986 0.6149 0.6705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6910 0.6764 0.0146 2.1% 0.0063 0.9% 20% False False 83,474 10 0.6910 0.6635 0.0275 4.0% 0.0074 1.1% 58% False False 88,634 20 0.6910 0.6610 0.0300 4.4% 0.0070 1.0% 61% False False 89,974 40 0.6915 0.6487 0.0428 6.3% 0.0070 1.0% 72% False False 64,395 60 0.6915 0.6487 0.0428 6.3% 0.0065 1.0% 72% False False 42,981 80 0.6915 0.6487 0.0428 6.3% 0.0061 0.9% 72% False False 32,247 100 0.6915 0.6487 0.0428 6.3% 0.0058 0.9% 72% False False 25,829 120 0.7205 0.6487 0.0718 10.6% 0.0058 0.9% 43% False False 21,525
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7204 2.618 0.7072 1.618 0.6991 1.000 0.6941 0.618 0.6910 HIGH 0.6860 0.618 0.6829 0.500 0.6819 0.382 0.6809 LOW 0.6779 0.618 0.6728 1.000 0.6698 1.618 0.6647 2.618 0.6566 4.250 0.6434
Fisher Pivots for day following 20-Jul-2023 Pivot 1 day 3 day R1 0.6819 0.6812 PP 0.6811 0.6806 S1 0.6802 0.6800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.