CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary Previous Current 18-Jul-2023 19-Jul-2023 Change Change % Previous Week Open 0.6830 0.6826 -0.0004 -0.1% 0.6706 High 0.6851 0.6834 -0.0017 -0.2% 0.6910 Low 0.6803 0.6764 -0.0039 -0.6% 0.6638 Close 0.6827 0.6790 -0.0038 -0.5% 0.6854 Range 0.0049 0.0070 0.0022 44.3% 0.0272 ATR 0.0070 0.0070 0.0000 0.0% 0.0000 Volume 85,352 81,515 -3,837 -4.5% 475,063
Daily Pivots for day following 19-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7006 0.6968 0.6828 R3 0.6936 0.6898 0.6809 R2 0.6866 0.6866 0.6802 R1 0.6828 0.6828 0.6796 0.6812 PP 0.6796 0.6796 0.6796 0.6788 S1 0.6758 0.6758 0.6783 0.6742 S2 0.6726 0.6726 0.6777 S3 0.6656 0.6688 0.6770 S4 0.6586 0.6618 0.6751	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7615 0.7506 0.7003 R3 0.7344 0.7235 0.6929 R2 0.7072 0.7072 0.6904 R1 0.6963 0.6963 0.6879 0.7018 PP 0.6801 0.6801 0.6801 0.6828 S1 0.6692 0.6692 0.6829 0.6746 S2 0.6529 0.6529 0.6804 S3 0.6258 0.6420 0.6779 S4 0.5986 0.6149 0.6705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6910 0.6764 0.0146 2.1% 0.0069 1.0% 18% False True 87,812 10 0.6910 0.6614 0.0296 4.4% 0.0075 1.1% 59% False False 89,443 20 0.6910 0.6610 0.0300 4.4% 0.0069 1.0% 60% False False 89,625 40 0.6915 0.6487 0.0428 6.3% 0.0069 1.0% 71% False False 62,247 60 0.6915 0.6487 0.0428 6.3% 0.0065 1.0% 71% False False 41,548 80 0.6915 0.6487 0.0428 6.3% 0.0060 0.9% 71% False False 31,173 100 0.6915 0.6487 0.0428 6.3% 0.0058 0.8% 71% False False 24,970 120 0.7205 0.6487 0.0718 10.6% 0.0058 0.9% 42% False False 20,809
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7132 2.618 0.7017 1.618 0.6947 1.000 0.6904 0.618 0.6877 HIGH 0.6834 0.618 0.6807 0.500 0.6799 0.382 0.6791 LOW 0.6764 0.618 0.6721 1.000 0.6694 1.618 0.6651 2.618 0.6581 4.250 0.6467
Fisher Pivots for day following 19-Jul-2023 Pivot 1 day 3 day R1 0.6799 0.6809 PP 0.6796 0.6802 S1 0.6793 0.6796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.